Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08135 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.04 | 1.00% | 917.08 | 11:27:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 908.81 | 908.31 | 917.47 | 908.04 |
I08135 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08135 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 908.04 | 0.64 | 0.07% | 912.00 | 917.99 | 905.63 | 104 |
| Apr 30 2024 | 907.40 | -9.16 | -1.00% | 916.22 | 917.00 | 907.40 | 31 |
| Apr 29 2024 | 916.56 | 0.40 | 0.04% | 916.84 | 918.31 | 915.97 | 30 |
| Apr 26 2024 | 916.16 | 8.43 | 0.93% | 910.78 | 916.46 | 909.29 | 10 |
| Apr 25 2024 | 907.73 | -5.30 | -0.58% | 913.35 | 913.35 | 904.85 | 0 |
| Apr 24 2024 | 913.03 | -5.50 | -0.60% | 919.44 | 926.99 | 912.29 | 38 |
| Apr 23 2024 | 918.53 | 9.50 | 1.05% | 913.02 | 919.26 | 911.67 | 124 |
| Apr 22 2024 | 909.03 | 7.86 | 0.87% | 904.53 | 909.03 | 902.05 | 47 |
| Apr 19 2024 | 901.17 | -5.55 | -0.61% | 903.05 | 904.57 | 901.00 | 92 |
| Apr 18 2024 | 906.72 | 0.27 | 0.03% | 907.40 | 916.81 | 904.26 | 91 |
| Apr 17 2024 | 906.45 | 4.72 | 0.52% | 901.59 | 915.38 | 901.35 | 138 |
| Apr 16 2024 | 901.73 | -9.98 | -1.09% | 906.77 | 919.00 | 899.13 | 66 |
| Apr 15 2024 | 911.71 | -3.07 | -0.34% | 917.59 | 917.88 | 911.71 | 116 |
| Apr 12 2024 | 914.78 | 0.42 | 0.05% | 918.42 | 927.00 | 914.54 | 142 |
| Apr 11 2024 | 914.36 | -4.73 | -0.51% | 920.03 | 937.92 | 912.10 | 138 |
| Apr 10 2024 | 919.09 | 0.06 | 0.01% | 921.82 | 933.00 | 912.97 | 138 |
| Apr 09 2024 | 919.03 | 0.98 | 0.11% | 916.33 | 919.03 | 914.80 | 91 |
| Apr 08 2024 | 918.05 | -0.06 | -0.01% | 918.03 | 919.03 | 916.31 | 94 |
| Apr 05 2024 | 918.11 | -7.16 | -0.77% | 918.87 | 930.00 | 915.04 | 275 |
| Apr 04 2024 | 925.27 | 2.52 | 0.27% | 922.95 | 926.85 | 922.45 | 160 |
| Apr 03 2024 | 922.75 | 1.05 | 0.11% | 921.98 | 928.97 | 921.73 | 436 |
