Register for real-time alerts, custom portfolio, and market movers
I08134 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,035.23 | -1.24 | -0.12% | 1,035.44 | 1,035.71 | 1,030.55 | 3 |
| May 23 2024 | 1,036.47 | -0.04 | 0.00% | 1,036.50 | 1,036.52 | 1,032.05 | 5 |
| May 22 2024 | 1,036.51 | 4.90 | 0.47% | 1,036.40 | 1,036.63 | 1,036.39 | 0 |
| May 21 2024 | 1,031.6099 | -4.48 | -0.43% | 1,036.35 | 1,036.75 | 1,031.6099 | 3 |
| May 20 2024 | 1,036.09 | -0.62 | -0.06% | 1,036.54 | 1,036.54 | 1,036.09 | 0 |
| May 17 2024 | 1,036.71 | 1.03 | 0.10% | 1,037.31 | 1,038.00 | 1,032.48 | 60 |
| May 16 2024 | 1,035.68 | -2.33 | -0.22% | 1,038.02 | 1,038.52 | 1,033.3599 | 10 |
| May 15 2024 | 1,038.01 | 1.56 | 0.15% | 1,035.8599 | 1,038.05 | 1,035.8599 | 0 |
| May 14 2024 | 1,036.45 | -0.01 | 0.00% | 1,036.30 | 1,036.77 | 1,036.30 | 0 |
| May 13 2024 | 1,036.46 | 0.21 | 0.02% | 1,035.85 | 1,040.99 | 1,035.85 | 10 |
| May 10 2024 | 1,036.25 | -0.04 | 0.00% | 1,036.3699 | 1,036.53 | 1,035.79 | 0 |
| May 09 2024 | 1,036.29 | 1.93 | 0.19% | 1,034.83 | 1,040.70 | 1,032.55 | 35 |
| May 08 2024 | 1,034.3599 | -0.21 | -0.02% | 1,034.72 | 1,034.72 | 1,030.6199 | 5 |
| May 07 2024 | 1,034.57 | 0.63 | 0.06% | 1,034.18 | 1,038.41 | 1,030.63 | 26 |
| May 06 2024 | 1,033.94 | -0.58 | -0.06% | 1,034.3699 | 1,034.73 | 1,030.82 | 10 |
| May 03 2024 | 1,034.52 | 3.92 | 0.38% | 1,034.01 | 1,034.84 | 1,029.72 | 35 |
| May 02 2024 | 1,030.60 | 0.83 | 0.08% | 1,033.23 | 1,034.40 | 1,030.59 | 0 |
| Apr 30 2024 | 1,029.77 | -4.58 | -0.44% | 1,034.21 | 1,034.59 | 1,029.77 | 0 |
| Apr 29 2024 | 1,034.35 | 1.08 | 0.10% | 1,033.26 | 1,034.35 | 1,028.93 | 6 |
| Apr 26 2024 | 1,033.27 | -0.11 | -0.01% | 1,032.82 | 1,033.31 | 1,032.82 | 0 |
| Apr 25 2024 | 1,033.38 | -1.19 | -0.12% | 1,038.95 | 1,038.95 | 1,033.26 | 4 |
| Apr 24 2024 | 1,034.57 | 0.39 | 0.04% | 1,034.80 | 1,038.68 | 1,034.50 | 50 |
| Apr 23 2024 | 1,034.18 | 0.48 | 0.05% | 1,033.64 | 1,039.20 | 1,033.64 | 28 |
| Apr 22 2024 | 1,033.70 | 0.84 | 0.08% | 1,032.46 | 1,038.3699 | 1,032.46 | 322 |
| Apr 19 2024 | 1,032.8599 | -0.66 | -0.06% | 1,032.67 | 1,037.49 | 1,032.67 | 53 |
| Apr 18 2024 | 1,033.52 | 0.17 | 0.02% | 1,033.45 | 1,038.97 | 1,028.92 | 10 |
| Apr 17 2024 | 1,033.35 | -0.17 | -0.02% | 1,032.48 | 1,033.35 | 1,032.41 | 0 |
| Apr 16 2024 | 1,033.52 | -1.37 | -0.13% | 1,034.01 | 1,038.34 | 1,033.32 | 20 |
| Apr 15 2024 | 1,034.89 | -0.19 | -0.02% | 1,035.1199 | 1,039.98 | 1,034.77 | 15 |
| Apr 12 2024 | 1,035.08 | 1.67 | 0.16% | 1,032.93 | 1,039.99 | 1,032.93 | 25 |
| Apr 11 2024 | 1,033.41 | -0.57 | -0.06% | 1,033.43 | 1,033.8699 | 1,033.09 | 0 |
| Apr 10 2024 | 1,033.98 | -0.18 | -0.02% | 1,034.23 | 1,038.54 | 1,033.83 | 5 |
| Apr 09 2024 | 1,034.16 | 0.47 | 0.05% | 1,033.25 | 1,038.95 | 1,033.1099 | 30 |
| Apr 08 2024 | 1,033.69 | -0.69 | -0.07% | 1,034.13 | 1,034.16 | 1,033.69 | 0 |
| Apr 05 2024 | 1,034.38 | -0.66 | -0.06% | 1,033.97 | 1,034.48 | 1,033.97 | 0 |
| Apr 04 2024 | 1,035.04 | 0.98 | 0.09% | 1,034.26 | 1,035.16 | 1,031.13 | 10 |
| Apr 03 2024 | 1,034.06 | -0.01 | 0.00% | 1,033.73 | 1,034.3599 | 1,029.58 | 10 |
| Apr 02 2024 | 1,034.07 | -2.16 | -0.21% | 1,033.63 | 1,034.07 | 1,033.63 | 0 |
| Mar 28 2024 | 1,036.23 | 1.33 | 0.13% | 1,034.91 | 1,038.51 | 1,034.85 | 1 |
| Mar 27 2024 | 1,034.90 | 2.07 | 0.20% | 1,033.14 | 1,038.25 | 1,033.14 | 20 |
| Mar 26 2024 | 1,032.83 | -53.69 | -4.94% | 1,032.1099 | 1,037.3699 | 1,027.73 | 15 |
| Mar 25 2024 | 1,086.52 | -0.21 | -0.02% | 1,086.63 | 1,086.90 | 1,082.18 | 7 |
| Mar 22 2024 | 1,086.73 | 3.20 | 0.30% | 1,085.68 | 1,091.90 | 1,085.68 | 104 |
| Mar 21 2024 | 1,083.53 | -1.86 | -0.17% | 1,082.41 | 1,083.53 | 1,081.3599 | 5 |
| Mar 20 2024 | 1,085.39 | 0.47 | 0.04% | 1,084.75 | 1,085.6099 | 1,084.75 | 0 |
| Mar 19 2024 | 1,084.92 | 0.49 | 0.05% | 1,083.79 | 1,089.38 | 1,083.79 | 10 |
| Mar 18 2024 | 1,084.43 | -0.27 | -0.02% | 1,083.88 | 1,089.38 | 1,080.04 | 74 |
| Mar 15 2024 | 1,084.70 | -0.83 | -0.08% | 1,084.96 | 1,089.27 | 1,079.54 | 50 |
| Mar 14 2024 | 1,085.53 | 3.42 | 0.32% | 1,085.30 | 1,089.96 | 1,083.26 | 38 |
| Mar 13 2024 | 1,082.1099 | -3.24 | -0.30% | 1,085.45 | 1,085.60 | 1,082.1099 | 0 |
| Mar 12 2024 | 1,085.35 | -0.06 | -0.01% | 1,085.21 | 1,085.35 | 1,081.22 | 10 |
| Mar 11 2024 | 1,085.41 | -0.30 | -0.03% | 1,085.45 | 1,085.74 | 1,085.30 | 0 |
| Mar 08 2024 | 1,085.71 | 3.57 | 0.33% | 1,083.93 | 1,089.45 | 1,083.65 | 10 |
| Mar 07 2024 | 1,082.14 | -0.36 | -0.03% | 1,082.38 | 1,084.39 | 1,082.13 | 0 |
| Mar 06 2024 | 1,082.50 | 0.72 | 0.07% | 1,082.65 | 1,087.76 | 1,078.15 | 73 |
| Mar 05 2024 | 1,081.78 | -4.82 | -0.44% | 1,082.09 | 1,086.71 | 1,077.65 | 90 |
| Mar 04 2024 | 1,086.60 | 5.47 | 0.51% | 1,081.34 | 1,087.15 | 1,081.34 | 70 |
| Mar 01 2024 | 1,081.13 | 1.00 | 0.09% | 1,081.13 | 1,086.17 | 1,076.31 | 69 |
| Feb 29 2024 | 1,080.13 | -0.46 | -0.04% | 1,080.25 | 1,080.28 | 1,079.99 | 0 |
| Feb 28 2024 | 1,080.59 | -0.25 | -0.02% | 1,080.46 | 1,085.67 | 1,076.29 | 119 |
| Feb 27 2024 | 1,080.84 | 1.93 | 0.18% | 1,078.29 | 1,085.50 | 1,078.29 | 55 |
