Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08134 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | 0.00% | 1,036.25 | 11:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.37 | 1,035.79 | 1,036.53 | 1,036.25 | 1,036.29 |
I08134 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08134 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,036.25 | -0.04 | 0.00% | 1,036.3699 | 1,036.53 | 1,035.79 | 0 |
| May 09 2024 | 1,036.29 | 1.93 | 0.19% | 1,034.83 | 1,040.70 | 1,032.55 | 35 |
| May 08 2024 | 1,034.3599 | -0.21 | -0.02% | 1,034.72 | 1,034.72 | 1,030.6199 | 5 |
| May 07 2024 | 1,034.57 | 0.63 | 0.06% | 1,034.18 | 1,038.41 | 1,030.63 | 26 |
| May 06 2024 | 1,033.94 | -0.58 | -0.06% | 1,034.3699 | 1,034.73 | 1,030.82 | 10 |
| May 03 2024 | 1,034.52 | 3.92 | 0.38% | 1,034.01 | 1,034.84 | 1,029.72 | 35 |
| May 02 2024 | 1,030.60 | 0.83 | 0.08% | 1,033.23 | 1,034.40 | 1,030.59 | 0 |
| Apr 30 2024 | 1,029.77 | -4.58 | -0.44% | 1,034.21 | 1,034.59 | 1,029.77 | 0 |
| Apr 29 2024 | 1,034.35 | 1.08 | 0.10% | 1,033.26 | 1,034.35 | 1,028.93 | 6 |
| Apr 26 2024 | 1,033.27 | -0.11 | -0.01% | 1,032.82 | 1,033.31 | 1,032.82 | 0 |
| Apr 25 2024 | 1,033.38 | -1.19 | -0.12% | 1,038.95 | 1,038.95 | 1,033.26 | 4 |
| Apr 24 2024 | 1,034.57 | 0.39 | 0.04% | 1,034.80 | 1,038.68 | 1,034.50 | 50 |
| Apr 23 2024 | 1,034.18 | 0.48 | 0.05% | 1,033.64 | 1,039.20 | 1,033.64 | 28 |
| Apr 22 2024 | 1,033.70 | 0.84 | 0.08% | 1,032.46 | 1,038.3699 | 1,032.46 | 322 |
| Apr 19 2024 | 1,032.8599 | -0.66 | -0.06% | 1,032.67 | 1,037.49 | 1,032.67 | 53 |
| Apr 18 2024 | 1,033.52 | 0.17 | 0.02% | 1,033.45 | 1,038.97 | 1,028.92 | 10 |
| Apr 17 2024 | 1,033.35 | -0.17 | -0.02% | 1,032.48 | 1,033.35 | 1,032.41 | 0 |
| Apr 16 2024 | 1,033.52 | -1.37 | -0.13% | 1,034.01 | 1,038.34 | 1,033.32 | 20 |
| Apr 15 2024 | 1,034.89 | -0.19 | -0.02% | 1,035.1199 | 1,039.98 | 1,034.77 | 15 |
| Apr 12 2024 | 1,035.08 | 1.67 | 0.16% | 1,032.93 | 1,039.99 | 1,032.93 | 25 |
