Register to chat with like-minded investors on our interactive forums.
I08130 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 914.98 | -4.20 | -0.46% | 920.00 | 920.00 | 914.27 | 0 |
| Jun 06 2024 | 919.18 | 3.78 | 0.41% | 914.15 | 923.01 | 912.20 | 7 |
| Jun 05 2024 | 915.40 | -3.23 | -0.35% | 919.27 | 921.51 | 913.19 | 16 |
| Jun 04 2024 | 918.63 | -5.88 | -0.64% | 922.35 | 922.35 | 912.90 | 32 |
| Jun 03 2024 | 924.51 | 10.38 | 1.14% | 921.92 | 924.51 | 915.83 | 65 |
| May 31 2024 | 914.13 | 2.49 | 0.27% | 915.01 | 916.46 | 910.94 | 1 |
| May 30 2024 | 911.64 | 6.23 | 0.69% | 908.74 | 911.64 | 908.74 | 0 |
| May 29 2024 | 905.41 | -12.19 | -1.33% | 915.63 | 916.52 | 905.34 | 0 |
| May 28 2024 | 917.60 | 0.32 | 0.03% | 918.36 | 920.11 | 911.86 | 5 |
| May 27 2024 | 917.28 | 4.98 | 0.55% | 914.96 | 917.34 | 914.45 | 0 |
| May 24 2024 | 912.30 | 2.29 | 0.25% | 909.91 | 912.30 | 905.61 | 102 |
| May 23 2024 | 910.01 | -7.41 | -0.81% | 918.23 | 918.23 | 909.90 | 0 |
| May 22 2024 | 917.42 | -0.42 | -0.05% | 918.86 | 918.86 | 916.97 | 0 |
| May 21 2024 | 917.84 | -3.22 | -0.35% | 918.54 | 924.60 | 916.98 | 1 |
| May 20 2024 | 921.06 | 2.65 | 0.29% | 920.28 | 921.85 | 920.28 | 0 |
| May 17 2024 | 918.41 | -0.04 | 0.00% | 919.77 | 919.77 | 912.88 | 10 |
| May 16 2024 | 918.45 | -0.02 | 0.00% | 919.54 | 924.97 | 917.73 | 20 |
| May 15 2024 | 918.47 | 1.72 | 0.19% | 915.60 | 919.71 | 914.76 | 0 |
| May 14 2024 | 916.75 | 0.39 | 0.04% | 915.84 | 917.30 | 910.77 | 10 |
| May 13 2024 | 916.36 | 1.93 | 0.21% | 916.22 | 917.14 | 909.87 | 5 |
| May 10 2024 | 914.43 | 4.72 | 0.52% | 912.24 | 920.14 | 908.45 | 11 |
| May 09 2024 | 909.71 | 1.27 | 0.14% | 905.79 | 910.59 | 902.01 | 20 |
| May 08 2024 | 908.44 | 2.77 | 0.31% | 906.89 | 908.61 | 901.94 | 15 |
| May 07 2024 | 905.67 | 5.92 | 0.66% | 901.46 | 906.15 | 898.59 | 40 |
| May 06 2024 | 899.75 | 5.77 | 0.65% | 896.08 | 901.37 | 896.08 | 0 |
| May 03 2024 | 893.98 | 2.26 | 0.25% | 893.73 | 896.96 | 892.65 | 0 |
| May 02 2024 | 891.72 | 4.62 | 0.52% | 890.68 | 893.64 | 886.20 | 10 |
| Apr 30 2024 | 887.10 | -3.35 | -0.38% | 891.46 | 891.62 | 884.38 | 5 |
| Apr 29 2024 | 890.45 | 2.48 | 0.28% | 891.44 | 896.00 | 887.32 | 10 |
| Apr 26 2024 | 887.97 | 2.60 | 0.29% | 888.01 | 893.78 | 887.25 | 10 |
| Apr 25 2024 | 885.37 | -3.69 | -0.42% | 890.25 | 890.25 | 882.20 | 0 |
| Apr 24 2024 | 889.06 | -5.15 | -0.58% | 894.19 | 894.19 | 887.73 | 0 |
| Apr 23 2024 | 894.21 | 5.12 | 0.58% | 890.23 | 894.59 | 886.61 | 15 |
| Apr 22 2024 | 889.09 | 6.19 | 0.70% | 885.78 | 889.09 | 877.94 | 4 |
| Apr 19 2024 | 882.90 | -1.12 | -0.13% | 880.13 | 887.60 | 875.92 | 22 |
| Apr 18 2024 | 884.02 | 5.90 | 0.67% | 879.90 | 884.02 | 877.37 | 0 |
| Apr 17 2024 | 878.12 | 6.20 | 0.71% | 871.83 | 878.54 | 871.53 | 0 |
| Apr 16 2024 | 871.92 | -11.68 | -1.32% | 879.98 | 879.98 | 867.62 | 7 |
| Apr 15 2024 | 883.60 | -4.29 | -0.48% | 888.12 | 889.34 | 882.77 | 22 |
| Apr 12 2024 | 887.89 | 2.77 | 0.31% | 887.46 | 890.68 | 884.46 | 0 |
| Apr 11 2024 | 885.12 | -5.98 | -0.67% | 888.05 | 891.03 | 881.55 | 17 |
| Apr 10 2024 | 891.10 | -0.24 | -0.03% | 896.51 | 896.51 | 886.63 | 0 |
| Apr 09 2024 | 891.34 | -2.90 | -0.32% | 892.50 | 892.94 | 888.52 | 28 |
| Apr 08 2024 | 894.24 | 1.84 | 0.21% | 892.66 | 894.24 | 888.78 | 10 |
| Apr 05 2024 | 892.40 | -9.22 | -1.02% | 897.09 | 897.09 | 889.79 | 75 |
| Apr 04 2024 | 901.62 | 9.67 | 1.08% | 895.96 | 901.62 | 891.28 | 33 |
| Apr 03 2024 | 891.95 | 1.01 | 0.11% | 891.30 | 892.47 | 887.71 | 26 |
| Apr 02 2024 | 890.94 | -3.52 | -0.39% | 895.48 | 895.98 | 889.17 | 0 |
| Mar 28 2024 | 894.46 | 3.30 | 0.37% | 888.01 | 895.29 | 888.01 | 11 |
| Mar 27 2024 | 891.16 | 5.72 | 0.65% | 885.01 | 892.03 | 885.01 | 5 |
| Mar 26 2024 | 885.44 | -25.44 | -2.79% | 881.64 | 885.44 | 876.97 | 3 |
| Mar 25 2024 | 910.88 | 3.13 | 0.34% | 903.36 | 910.88 | 903.36 | 22 |
| Mar 22 2024 | 907.75 | 0.59 | 0.07% | 908.51 | 914.18 | 907.24 | 1 |
| Mar 21 2024 | 907.16 | 1.57 | 0.17% | 908.01 | 908.38 | 904.67 | 0 |
| Mar 20 2024 | 905.59 | -1.37 | -0.15% | 906.28 | 908.47 | 901.11 | 30 |
| Mar 19 2024 | 906.96 | 7.03 | 0.78% | 903.19 | 907.14 | 899.02 | 14 |
| Mar 18 2024 | 899.93 | -0.97 | -0.11% | 902.45 | 902.71 | 899.20 | 0 |
| Mar 15 2024 | 900.90 | 0.75 | 0.08% | 902.69 | 902.69 | 896.38 | 5 |
| Mar 14 2024 | 900.15 | -2.83 | -0.31% | 903.16 | 906.02 | 898.48 | 1 |
| Mar 13 2024 | 902.98 | 2.29 | 0.25% | 900.84 | 903.75 | 900.84 | 0 |
| Mar 12 2024 | 900.69 | 3.51 | 0.39% | 897.36 | 903.87 | 891.98 | 10 |
| Mar 11 2024 | 897.18 | -1.77 | -0.20% | 897.77 | 898.64 | 895.00 | 0 |
