Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08130 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | 0.00% | 918.41 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 919.77 | 912.88 | 919.77 | 918.45 |
I08130 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08130 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 918.45 | -0.02 | 0.00% | 919.54 | 924.97 | 917.73 | 20 |
| May 15 2024 | 918.47 | 1.72 | 0.19% | 915.60 | 919.71 | 914.76 | 0 |
| May 14 2024 | 916.75 | 0.39 | 0.04% | 915.84 | 917.30 | 910.77 | 10 |
| May 13 2024 | 916.36 | 1.93 | 0.21% | 916.22 | 917.14 | 909.87 | 5 |
| May 10 2024 | 914.43 | 4.72 | 0.52% | 912.24 | 920.14 | 908.45 | 11 |
| May 09 2024 | 909.71 | 1.27 | 0.14% | 905.79 | 910.59 | 902.01 | 20 |
| May 08 2024 | 908.44 | 2.77 | 0.31% | 906.89 | 908.61 | 901.94 | 15 |
| May 07 2024 | 905.67 | 5.92 | 0.66% | 901.46 | 906.15 | 898.59 | 40 |
| May 06 2024 | 899.75 | 5.77 | 0.65% | 896.08 | 901.37 | 896.08 | 0 |
| May 03 2024 | 893.98 | 2.26 | 0.25% | 893.73 | 896.96 | 892.65 | 0 |
| May 02 2024 | 891.72 | 4.62 | 0.52% | 890.68 | 893.64 | 886.20 | 10 |
| Apr 30 2024 | 887.10 | -3.35 | -0.38% | 891.46 | 891.62 | 884.38 | 5 |
| Apr 29 2024 | 890.45 | 2.48 | 0.28% | 891.44 | 896.00 | 887.32 | 10 |
| Apr 26 2024 | 887.97 | 2.60 | 0.29% | 888.01 | 893.78 | 887.25 | 10 |
| Apr 25 2024 | 885.37 | -3.69 | -0.42% | 890.25 | 890.25 | 882.20 | 0 |
| Apr 24 2024 | 889.06 | -5.15 | -0.58% | 894.19 | 894.19 | 887.73 | 0 |
| Apr 23 2024 | 894.21 | 5.12 | 0.58% | 890.23 | 894.59 | 886.61 | 15 |
| Apr 22 2024 | 889.09 | 6.19 | 0.70% | 885.78 | 889.09 | 877.94 | 4 |
| Apr 19 2024 | 882.90 | -1.12 | -0.13% | 880.13 | 887.60 | 875.92 | 22 |
| Apr 18 2024 | 884.02 | 5.90 | 0.67% | 879.90 | 884.02 | 877.37 | 0 |
| Apr 17 2024 | 878.12 | 6.20 | 0.71% | 871.83 | 878.54 | 871.53 | 0 |
