Register for streaming realtime charts, analysis tools, and prices.
I08109 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,012.07 | 5.10 | 0.51% | 1,006.28 | 1,012.49 | 1,006.28 | 187 |
| May 21 2024 | 1,006.97 | -2.32 | -0.23% | 1,009.58 | 1,009.81 | 1,003.65 | 575 |
| May 20 2024 | 1,009.29 | 3.31 | 0.33% | 1,004.26 | 1,009.29 | 1,004.12 | 113 |
| May 17 2024 | 1,005.98 | -4.24 | -0.42% | 1,006.97 | 1,007.90 | 1,005.35 | 138 |
| May 16 2024 | 1,010.22 | 5.92 | 0.59% | 1,008.60 | 1,010.22 | 1,008.21 | 228 |
| May 15 2024 | 1,004.30 | 6.70 | 0.67% | 999.89 | 1,004.95 | 999.57 | 107 |
| May 14 2024 | 997.60 | 1.20 | 0.12% | 995.59 | 998.89 | 995.22 | 775 |
| May 13 2024 | 996.40 | 0.09 | 0.01% | 996.04 | 1,000.00 | 994.91 | 138 |
| May 10 2024 | 996.31 | 2.09 | 0.21% | 992.28 | 996.99 | 991.88 | 64 |
| May 09 2024 | 994.22 | 0.94 | 0.09% | 995.18 | 996.00 | 994.22 | 35 |
| May 08 2024 | 993.28 | -1.38 | -0.14% | 993.08 | 994.55 | 990.13 | 95 |
| May 07 2024 | 994.66 | 6.24 | 0.63% | 993.40 | 995.11 | 993.04 | 33 |
| May 06 2024 | 988.42 | 1.58 | 0.16% | 987.72 | 990.00 | 987.72 | 50 |
| May 03 2024 | 986.84 | 7.76 | 0.79% | 980.28 | 988.31 | 980.13 | 19 |
| May 02 2024 | 979.08 | -12.63 | -1.27% | 976.74 | 981.36 | 976.42 | 19 |
| Apr 30 2024 | 991.71 | -1.26 | -0.13% | 994.66 | 994.66 | 991.15 | 21 |
| Apr 29 2024 | 992.97 | 0.03 | 0.00% | 992.77 | 994.05 | 991.31 | 32 |
| Apr 26 2024 | 992.94 | 10.29 | 1.05% | 985.76 | 993.66 | 984.90 | 60 |
| Apr 25 2024 | 982.65 | 1.24 | 0.13% | 980.84 | 984.15 | 979.68 | 0 |
| Apr 24 2024 | 981.41 | 2.55 | 0.26% | 980.61 | 985.66 | 978.92 | 55 |
| Apr 23 2024 | 978.86 | 7.45 | 0.77% | 975.49 | 979.40 | 973.76 | 39 |
| Apr 22 2024 | 971.41 | -0.17 | -0.02% | 968.01 | 972.58 | 968.01 | 15 |
| Apr 19 2024 | 971.58 | -9.61 | -0.98% | 976.83 | 977.83 | 971.58 | 76 |
| Apr 18 2024 | 981.19 | -4.48 | -0.45% | 982.02 | 982.83 | 975.77 | 30 |
| Apr 17 2024 | 985.67 | -2.12 | -0.21% | 988.00 | 988.98 | 984.53 | 93 |
| Apr 16 2024 | 987.79 | -5.66 | -0.57% | 989.42 | 989.69 | 985.12 | 57 |
| Apr 15 2024 | 993.45 | -3.82 | -0.38% | 995.58 | 998.89 | 993.30 | 185 |
| Apr 12 2024 | 997.27 | 1.24 | 0.12% | 1,001.16 | 1,003.01 | 996.17 | 240 |
| Apr 11 2024 | 996.03 | 1.78 | 0.18% | 994.70 | 997.00 | 993.61 | 75 |
| Apr 10 2024 | 994.25 | -0.46 | -0.05% | 997.64 | 998.50 | 992.50 | 260 |
| Apr 09 2024 | 994.71 | -0.82 | -0.08% | 994.33 | 997.84 | 992.71 | 53 |
| Apr 08 2024 | 995.53 | 1.08 | 0.11% | 995.04 | 996.28 | 993.73 | 10 |
| Apr 05 2024 | 994.45 | -4.93 | -0.49% | 991.84 | 995.43 | 990.38 | 192 |
| Apr 04 2024 | 999.38 | 2.62 | 0.26% | 996.42 | 1,003.04 | 996.41 | 108 |
| Apr 03 2024 | 996.76 | 2.59 | 0.26% | 995.80 | 997.32 | 992.93 | 106 |
| Apr 02 2024 | 994.17 | -0.47 | -0.05% | 999.32 | 999.51 | 992.62 | 65 |
| Mar 28 2024 | 994.64 | 2.12 | 0.21% | 994.73 | 995.43 | 993.00 | 110 |
| Mar 27 2024 | 992.52 | 2.40 | 0.24% | 989.20 | 992.52 | 989.20 | 102 |
| Mar 26 2024 | 990.12 | 1.59 | 0.16% | 989.00 | 991.58 | 988.01 | 73 |
| Mar 25 2024 | 988.53 | -2.25 | -0.23% | 990.51 | 991.35 | 987.97 | 62 |
| Mar 22 2024 | 990.78 | -4.87 | -0.49% | 991.90 | 993.00 | 990.78 | 32 |
| Mar 21 2024 | 995.65 | 14.17 | 1.44% | 983.34 | 995.65 | 983.34 | 104 |
| Mar 20 2024 | 981.48 | 3.36 | 0.34% | 979.69 | 981.48 | 979.39 | 49 |
| Mar 19 2024 | 978.12 | -2.99 | -0.30% | 979.68 | 980.49 | 975.67 | 41 |
| Mar 18 2024 | 981.11 | -0.17 | -0.02% | 980.95 | 983.24 | 979.80 | 330 |
| Mar 15 2024 | 981.28 | -4.20 | -0.43% | 984.62 | 984.93 | 980.72 | 20 |
| Mar 14 2024 | 985.48 | -1.24 | -0.13% | 987.15 | 987.71 | 984.44 | 31 |
| Mar 13 2024 | 986.72 | -1.55 | -0.16% | 989.66 | 991.13 | 985.00 | 76 |
| Mar 12 2024 | 988.27 | 1.40 | 0.14% | 987.43 | 989.39 | 986.27 | 205 |
| Mar 11 2024 | 986.87 | -9.43 | -0.95% | 990.11 | 991.42 | 985.45 | 80 |
| Mar 08 2024 | 996.30 | -8.27 | -0.82% | 1,006.67 | 1,007.51 | 996.30 | 170 |
| Mar 07 2024 | 1,004.57 | 8.09 | 0.81% | 993.59 | 1,004.57 | 993.28 | 358 |
| Mar 06 2024 | 996.48 | 4.45 | 0.45% | 989.28 | 999.00 | 988.76 | 125 |
| Mar 05 2024 | 992.03 | -6.86 | -0.69% | 998.05 | 998.48 | 991.72 | 195 |
| Mar 04 2024 | 998.89 | 8.44 | 0.85% | 994.53 | 1,000.35 | 994.53 | 187 |
| Mar 01 2024 | 990.45 | 13.56 | 1.39% | 979.32 | 990.76 | 978.25 | 179 |
| Feb 29 2024 | 976.89 | 3.87 | 0.40% | 973.02 | 976.89 | 970.31 | 20 |
| Feb 28 2024 | 973.02 | -5.14 | -0.53% | 977.35 | 977.74 | 972.27 | 140 |
| Feb 27 2024 | 978.16 | 1.95 | 0.20% | 976.94 | 980.00 | 976.64 | 275 |
| Feb 26 2024 | 976.21 | -0.64 | -0.07% | 976.68 | 977.02 | 974.84 | 166 |
| Feb 23 2024 | 976.85 | -1.12 | -0.11% | 978.18 | 980.58 | 975.62 | 61 |
