Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08109 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.09 | 0.21% | 996.31 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 992.28 | 991.88 | 996.99 | 996.31 | 994.22 |
I08109 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08109 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 996.31 | 2.09 | 0.21% | 992.28 | 996.99 | 991.88 | 64 |
| May 09 2024 | 994.22 | 0.94 | 0.09% | 995.18 | 996.00 | 994.22 | 35 |
| May 08 2024 | 993.28 | -1.38 | -0.14% | 993.08 | 994.55 | 990.13 | 95 |
| May 07 2024 | 994.66 | 6.24 | 0.63% | 993.40 | 995.11 | 993.04 | 33 |
| May 06 2024 | 988.42 | 1.58 | 0.16% | 987.72 | 990.00 | 987.72 | 50 |
| May 03 2024 | 986.84 | 7.76 | 0.79% | 980.28 | 988.31 | 980.13 | 19 |
| May 02 2024 | 979.08 | -12.63 | -1.27% | 976.74 | 981.36 | 976.42 | 19 |
| Apr 30 2024 | 991.71 | -1.26 | -0.13% | 994.66 | 994.66 | 991.15 | 21 |
| Apr 29 2024 | 992.97 | 0.03 | 0.00% | 992.77 | 994.05 | 991.31 | 32 |
| Apr 26 2024 | 992.94 | 10.29 | 1.05% | 985.76 | 993.66 | 984.90 | 60 |
| Apr 25 2024 | 982.65 | 1.24 | 0.13% | 980.84 | 984.15 | 979.68 | 0 |
| Apr 24 2024 | 981.41 | 2.55 | 0.26% | 980.61 | 985.66 | 978.92 | 55 |
| Apr 23 2024 | 978.86 | 7.45 | 0.77% | 975.49 | 979.40 | 973.76 | 39 |
| Apr 22 2024 | 971.41 | -0.17 | -0.02% | 968.01 | 972.58 | 968.01 | 15 |
| Apr 19 2024 | 971.58 | -9.61 | -0.98% | 976.83 | 977.83 | 971.58 | 76 |
| Apr 18 2024 | 981.19 | -4.48 | -0.45% | 982.02 | 982.83 | 975.77 | 30 |
| Apr 17 2024 | 985.67 | -2.12 | -0.21% | 988.00 | 988.98 | 984.53 | 93 |
| Apr 16 2024 | 987.79 | -5.66 | -0.57% | 989.42 | 989.69 | 985.12 | 57 |
| Apr 15 2024 | 993.45 | -3.82 | -0.38% | 995.58 | 998.89 | 993.30 | 185 |
