Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08106 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 857.90 | 3.23 | 0.38% | 853.91 | 868.00 | 853.84 | 103 |
| May 23 2024 | 854.67 | -2.70 | -0.31% | 863.65 | 899.00 | 854.64 | 24 |
| May 22 2024 | 857.37 | -0.04 | 0.00% | 857.24 | 885.00 | 854.14 | 42 |
| May 21 2024 | 857.41 | 1.73 | 0.20% | 855.78 | 858.21 | 855.78 | 0 |
| May 20 2024 | 855.68 | -1.83 | -0.21% | 857.56 | 931.04 | 855.68 | 94 |
| May 17 2024 | 857.51 | -2.51 | -0.29% | 859.93 | 866.89 | 855.78 | 14 |
| May 16 2024 | 860.02 | -1.06 | -0.12% | 861.57 | 862.25 | 859.53 | 183 |
| May 15 2024 | 861.08 | 7.14 | 0.84% | 854.29 | 861.50 | 854.02 | 111 |
| May 14 2024 | 853.94 | -2.10 | -0.25% | 856.30 | 864.00 | 853.94 | 108 |
| May 13 2024 | 856.04 | -0.22 | -0.03% | 856.65 | 865.00 | 856.04 | 59 |
| May 10 2024 | 856.26 | -0.58 | -0.07% | 857.49 | 870.00 | 856.26 | 61 |
| May 09 2024 | 856.84 | -1.66 | -0.19% | 858.75 | 864.96 | 855.51 | 32 |
| May 08 2024 | 858.50 | -0.06 | -0.01% | 859.10 | 860.10 | 856.24 | 15 |
| May 07 2024 | 858.56 | 4.14 | 0.48% | 855.08 | 864.97 | 854.95 | 57 |
| May 06 2024 | 854.42 | 1.79 | 0.21% | 853.23 | 866.00 | 853.07 | 32 |
| May 03 2024 | 852.63 | 7.51 | 0.89% | 845.33 | 853.04 | 845.20 | 26 |
| May 02 2024 | 845.12 | 2.31 | 0.27% | 842.64 | 846.42 | 842.31 | 28 |
| Apr 30 2024 | 842.81 | -5.56 | -0.66% | 848.74 | 848.74 | 842.80 | 54 |
| Apr 29 2024 | 848.37 | 1.84 | 0.22% | 847.06 | 869.99 | 846.93 | 140 |
| Apr 26 2024 | 846.53 | 4.56 | 0.54% | 842.92 | 846.92 | 842.07 | 10 |
| Apr 25 2024 | 841.97 | -2.56 | -0.30% | 844.96 | 846.37 | 840.28 | 4 |
| Apr 24 2024 | 844.53 | -4.05 | -0.48% | 849.10 | 869.99 | 844.22 | 1 |
| Apr 23 2024 | 848.58 | 3.87 | 0.46% | 846.16 | 878.97 | 845.54 | 29 |
| Apr 22 2024 | 844.71 | 5.65 | 0.67% | 840.16 | 852.00 | 839.20 | 73 |
| Apr 19 2024 | 839.06 | -4.39 | -0.52% | 842.41 | 843.48 | 838.91 | 29 |
| Apr 18 2024 | 843.45 | -0.88 | -0.10% | 844.99 | 857.59 | 843.01 | 12 |
| Apr 17 2024 | 844.33 | 4.88 | 0.58% | 839.04 | 844.37 | 839.04 | 0 |
| Apr 16 2024 | 839.45 | -6.62 | -0.78% | 844.66 | 855.47 | 837.15 | 2 |
| Apr 15 2024 | 846.07 | -5.14 | -0.60% | 852.08 | 852.08 | 846.07 | 14 |
| Apr 12 2024 | 851.21 | 3.92 | 0.46% | 848.31 | 857.98 | 848.21 | 65 |
| Apr 11 2024 | 847.29 | -3.76 | -0.44% | 851.78 | 851.99 | 846.31 | 63 |
| Apr 10 2024 | 851.05 | -1.14 | -0.13% | 852.98 | 859.63 | 846.31 | 55 |
| Apr 09 2024 | 852.19 | 3.79 | 0.45% | 847.98 | 864.98 | 847.88 | 91 |
| Apr 08 2024 | 848.40 | -1.86 | -0.22% | 850.31 | 850.63 | 847.41 | 10 |
| Apr 05 2024 | 850.26 | -3.81 | -0.45% | 852.77 | 853.10 | 848.47 | 27 |
| Apr 04 2024 | 854.07 | 3.62 | 0.43% | 851.01 | 855.38 | 851.01 | 61 |
| Apr 03 2024 | 850.45 | 0.32 | 0.04% | 850.26 | 855.36 | 849.90 | 23 |
| Apr 02 2024 | 850.13 | -7.57 | -0.88% | 889.99 | 889.99 | 848.96 | 73 |
| Mar 28 2024 | 857.70 | -0.41 | -0.05% | 858.44 | 867.89 | 854.01 | 3 |
| Mar 27 2024 | 858.11 | 5.27 | 0.62% | 853.29 | 858.12 | 851.81 | 0 |
| Mar 26 2024 | 852.84 | 3.83 | 0.45% | 850.43 | 859.71 | 849.12 | 55 |
| Mar 25 2024 | 849.01 | -2.94 | -0.35% | 852.29 | 871.02 | 848.99 | 20 |
| Mar 22 2024 | 851.95 | 2.10 | 0.25% | 849.57 | 880.00 | 847.68 | 17 |
| Mar 21 2024 | 849.85 | 6.22 | 0.74% | 843.73 | 870.00 | 843.45 | 149 |
| Mar 20 2024 | 843.63 | -1.92 | -0.23% | 860.00 | 860.00 | 843.39 | 78 |
| Mar 19 2024 | 845.55 | 1.84 | 0.22% | 843.43 | 859.98 | 843.38 | 40 |
| Mar 18 2024 | 843.71 | -1.44 | -0.17% | 845.13 | 846.94 | 843.68 | 40 |
| Mar 15 2024 | 845.15 | -2.67 | -0.31% | 847.91 | 856.95 | 844.67 | 6 |
| Mar 14 2024 | 847.82 | -2.23 | -0.26% | 850.62 | 855.68 | 846.40 | 23 |
| Mar 13 2024 | 850.05 | 4.91 | 0.58% | 845.74 | 855.96 | 845.54 | 34 |
| Mar 12 2024 | 845.14 | 4.02 | 0.48% | 841.64 | 849.90 | 841.35 | 36 |
| Mar 11 2024 | 841.12 | -0.61 | -0.07% | 840.87 | 851.90 | 840.13 | 13 |
| Mar 08 2024 | 841.73 | 2.86 | 0.34% | 838.59 | 847.45 | 838.49 | 53 |
| Mar 07 2024 | 838.87 | 5.81 | 0.70% | 832.97 | 840.32 | 832.10 | 106 |
| Mar 06 2024 | 833.06 | -2.24 | -0.27% | 835.24 | 845.00 | 833.05 | 89 |
| Mar 05 2024 | 835.30 | 4.44 | 0.53% | 830.62 | 839.00 | 830.52 | 39 |
| Mar 04 2024 | 830.86 | 0.84 | 0.10% | 830.53 | 850.00 | 829.79 | 51 |
| Mar 01 2024 | 830.02 | 2.01 | 0.24% | 828.33 | 848.79 | 824.94 | 13 |
| Feb 29 2024 | 828.01 | 1.31 | 0.16% | 826.84 | 839.00 | 823.51 | 14 |
| Feb 28 2024 | 826.70 | -3.96 | -0.48% | 830.78 | 856.98 | 826.70 | 53 |
| Feb 27 2024 | 830.66 | -4.33 | -0.52% | 834.96 | 860.00 | 830.66 | 27 |
