Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08106 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -0.07% | 856.26 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 857.49 | 856.26 | 870.00 | 856.26 | 856.84 |
I08106 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08106 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 856.26 | -0.58 | -0.07% | 857.49 | 870.00 | 856.26 | 61 |
| May 09 2024 | 856.84 | -1.66 | -0.19% | 858.75 | 864.96 | 855.51 | 32 |
| May 08 2024 | 858.50 | -0.06 | -0.01% | 859.10 | 860.10 | 856.24 | 15 |
| May 07 2024 | 858.56 | 4.14 | 0.48% | 855.08 | 864.97 | 854.95 | 57 |
| May 06 2024 | 854.42 | 1.79 | 0.21% | 853.23 | 866.00 | 853.07 | 32 |
| May 03 2024 | 852.63 | 7.51 | 0.89% | 845.33 | 853.04 | 845.20 | 26 |
| May 02 2024 | 845.12 | 2.31 | 0.27% | 842.64 | 846.42 | 842.31 | 28 |
| Apr 30 2024 | 842.81 | -5.56 | -0.66% | 848.74 | 848.74 | 842.80 | 54 |
| Apr 29 2024 | 848.37 | 1.84 | 0.22% | 847.06 | 869.99 | 846.93 | 140 |
| Apr 26 2024 | 846.53 | 4.56 | 0.54% | 842.92 | 846.92 | 842.07 | 10 |
| Apr 25 2024 | 841.97 | -2.56 | -0.30% | 844.96 | 846.37 | 840.28 | 4 |
| Apr 24 2024 | 844.53 | -4.05 | -0.48% | 849.10 | 869.99 | 844.22 | 1 |
| Apr 23 2024 | 848.58 | 3.87 | 0.46% | 846.16 | 878.97 | 845.54 | 29 |
| Apr 22 2024 | 844.71 | 5.65 | 0.67% | 840.16 | 852.00 | 839.20 | 73 |
| Apr 19 2024 | 839.06 | -4.39 | -0.52% | 842.41 | 843.48 | 838.91 | 29 |
| Apr 18 2024 | 843.45 | -0.88 | -0.10% | 844.99 | 857.59 | 843.01 | 12 |
| Apr 17 2024 | 844.33 | 4.88 | 0.58% | 839.04 | 844.37 | 839.04 | 0 |
| Apr 16 2024 | 839.45 | -6.62 | -0.78% | 844.66 | 855.47 | 837.15 | 2 |
| Apr 15 2024 | 846.07 | -5.14 | -0.60% | 852.08 | 852.08 | 846.07 | 14 |
