Register to chat with like-minded investors on our interactive forums.
I08105 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,002.24 | 0.26 | 0.03% | 1,002.09 | 1,007.99 | 1,001.73 | 25 |
| May 23 2024 | 1,001.98 | -1.20 | -0.12% | 1,003.42 | 1,008.35 | 1,001.98 | 40 |
| May 22 2024 | 1,003.18 | -0.04 | 0.00% | 1,003.28 | 1,003.67 | 1,002.73 | 45 |
| May 21 2024 | 1,003.22 | 0.46 | 0.05% | 1,002.87 | 1,018.92 | 1,002.87 | 10 |
| May 20 2024 | 1,002.76 | 0.01 | 0.00% | 1,002.76 | 1,002.97 | 1,002.63 | 0 |
| May 17 2024 | 1,002.75 | -0.86 | -0.09% | 1,003.71 | 1,007.37 | 1,002.71 | 42 |
| May 16 2024 | 1,003.61 | -0.39 | -0.04% | 1,004.34 | 1,005.05 | 1,003.61 | 15 |
| May 15 2024 | 1,004.00 | 1.71 | 0.17% | 1,002.37 | 1,005.34 | 1,002.37 | 17 |
| May 14 2024 | 1,002.29 | -0.37 | -0.04% | 1,002.76 | 1,028.97 | 1,002.29 | 20 |
| May 13 2024 | 1,002.66 | 0.44 | 0.04% | 1,002.37 | 1,021.44 | 1,002.33 | 47 |
| May 10 2024 | 1,002.22 | -0.09 | -0.01% | 1,002.44 | 1,021.97 | 1,001.83 | 118 |
| May 09 2024 | 1,002.31 | -0.02 | 0.00% | 1,002.62 | 1,011.00 | 1,002.31 | 67 |
| May 08 2024 | 1,002.33 | -0.37 | -0.04% | 1,002.84 | 1,011.99 | 1,002.33 | 42 |
| May 07 2024 | 1,002.70 | 0.46 | 0.05% | 1,002.30 | 1,004.00 | 1,002.30 | 168 |
| May 06 2024 | 1,002.24 | 0.10 | 0.01% | 1,002.21 | 1,003.00 | 1,002.06 | 60 |
| May 03 2024 | 1,002.14 | 1.54 | 0.15% | 1,000.63 | 1,015.53 | 1,000.63 | 18 |
| May 02 2024 | 1,000.60 | 1.18 | 0.12% | 999.67 | 1,000.73 | 999.67 | 0 |
| Apr 30 2024 | 999.42 | -1.28 | -0.13% | 1,000.80 | 1,010.00 | 999.42 | 26 |
| Apr 29 2024 | 1,000.70 | 1.00 | 0.10% | 999.93 | 1,009.97 | 999.93 | 10 |
| Apr 26 2024 | 999.70 | 0.30 | 0.03% | 999.46 | 999.77 | 999.14 | 0 |
| Apr 25 2024 | 999.40 | -0.42 | -0.04% | 1,000.09 | 1,000.39 | 999.22 | 9 |
| Apr 24 2024 | 999.82 | -0.41 | -0.04% | 1,000.36 | 1,014.22 | 999.70 | 109 |
| Apr 23 2024 | 1,000.23 | 0.11 | 0.01% | 1,000.24 | 1,004.00 | 999.84 | 16 |
| Apr 22 2024 | 1,000.12 | 1.33 | 0.13% | 998.91 | 1,000.12 | 998.87 | 26 |
| Apr 19 2024 | 998.79 | -0.54 | -0.05% | 999.40 | 1,004.84 | 998.67 | 25 |
| Apr 18 2024 | 999.33 | -0.42 | -0.04% | 1,000.06 | 1,005.00 | 999.25 | 17 |
| Apr 17 2024 | 999.75 | 0.80 | 0.08% | 998.79 | 1,006.13 | 998.79 | 17 |
| Apr 16 2024 | 998.95 | -1.47 | -0.15% | 1,000.48 | 1,013.85 | 998.57 | 71 |
| Apr 15 2024 | 1,000.42 | -0.79 | -0.08% | 1,001.26 | 1,002.50 | 1,000.20 | 30 |
| Apr 12 2024 | 1,001.21 | 1.83 | 0.18% | 999.43 | 1,014.87 | 999.43 | 42 |
| Apr 11 2024 | 999.38 | 0.06 | 0.01% | 999.65 | 1,003.15 | 998.97 | 30 |
| Apr 10 2024 | 999.32 | -2.18 | -0.22% | 1,001.62 | 1,006.00 | 999.06 | 20 |
| Apr 09 2024 | 1,001.50 | 0.73 | 0.07% | 1,000.82 | 1,001.57 | 1,000.49 | 0 |
| Apr 08 2024 | 1,000.77 | -0.83 | -0.08% | 1,001.66 | 1,004.31 | 1,000.77 | 18 |
| Apr 05 2024 | 1,001.60 | -0.16 | -0.02% | 1,001.84 | 1,012.40 | 1,001.38 | 96 |
| Apr 04 2024 | 1,001.76 | 0.73 | 0.07% | 1,001.34 | 1,014.00 | 1,001.34 | 235 |
| Apr 03 2024 | 1,001.03 | -0.54 | -0.05% | 1,001.61 | 1,015.67 | 1,000.96 | 84 |
| Apr 02 2024 | 1,001.57 | 0.24 | 0.02% | 1,001.50 | 1,015.84 | 1,001.11 | 25 |
| Mar 28 2024 | 1,001.33 | 0.15 | 0.01% | 1,001.22 | 1,006.98 | 1,001.00 | 45 |
| Mar 27 2024 | 1,001.18 | -3.85 | -0.38% | 1,002.00 | 1,004.00 | 1,000.75 | 25 |
| Mar 26 2024 | 1,005.03 | 5.08 | 0.51% | 1,000.06 | 1,006.01 | 1,000.06 | 55 |
| Mar 25 2024 | 999.95 | -0.62 | -0.06% | 1,000.72 | 1,040.00 | 999.87 | 55 |
| Mar 22 2024 | 1,000.57 | 0.77 | 0.08% | 999.82 | 1,014.99 | 999.82 | 90 |
| Mar 21 2024 | 999.80 | 0.85 | 0.09% | 998.66 | 1,010.99 | 998.66 | 83 |
| Mar 20 2024 | 998.95 | 0.12 | 0.01% | 998.93 | 1,008.55 | 998.93 | 32 |
| Mar 19 2024 | 998.83 | 0.82 | 0.08% | 998.04 | 1,006.87 | 998.04 | 50 |
| Mar 18 2024 | 998.01 | -0.02 | 0.00% | 998.10 | 1,010.00 | 998.01 | 110 |
| Mar 15 2024 | 998.03 | -0.98 | -0.10% | 999.11 | 1,009.00 | 998.03 | 30 |
| Mar 14 2024 | 999.01 | -0.16 | -0.02% | 999.42 | 1,010.00 | 998.89 | 30 |
| Mar 13 2024 | 999.17 | 0.51 | 0.05% | 998.86 | 1,006.16 | 998.56 | 40 |
| Mar 12 2024 | 998.66 | -0.14 | -0.01% | 998.89 | 1,010.00 | 997.71 | 10 |
| Mar 11 2024 | 998.80 | -0.66 | -0.07% | 999.57 | 1,012.10 | 998.72 | 91 |
| Mar 08 2024 | 999.46 | 1.32 | 0.13% | 1,002.12 | 1,011.00 | 998.89 | 37 |
| Mar 07 2024 | 998.14 | 1.80 | 0.18% | 996.64 | 1,007.16 | 996.64 | 5 |
| Mar 06 2024 | 996.34 | -0.53 | -0.05% | 996.90 | 1,018.00 | 996.34 | 131 |
| Mar 05 2024 | 996.87 | 0.59 | 0.06% | 996.39 | 1,016.00 | 995.69 | 171 |
| Mar 04 2024 | 996.28 | 0.63 | 0.06% | 995.79 | 1,017.99 | 995.53 | 143 |
| Mar 01 2024 | 995.65 | 0.30 | 0.03% | 1,000.50 | 1,009.69 | 994.74 | 92 |
| Feb 29 2024 | 995.35 | 1.08 | 0.11% | 994.61 | 1,009.99 | 993.89 | 122 |
| Feb 28 2024 | 994.27 | -0.50 | -0.05% | 994.78 | 1,019.97 | 994.27 | 64 |
| Feb 27 2024 | 994.77 | 0.24 | 0.02% | 994.57 | 1,003.00 | 994.57 | 56 |
