Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08105 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.01% | 1,002.37 | 04:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,002.37 | 1,002.37 | 1,002.55 | 1,002.22 |
I08105 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08105 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,002.22 | -0.09 | -0.01% | 1,002.44 | 1,021.97 | 1,001.83 | 118 |
| May 09 2024 | 1,002.31 | -0.02 | 0.00% | 1,002.62 | 1,011.00 | 1,002.31 | 67 |
| May 08 2024 | 1,002.33 | -0.37 | -0.04% | 1,002.84 | 1,011.99 | 1,002.33 | 42 |
| May 07 2024 | 1,002.70 | 0.46 | 0.05% | 1,002.30 | 1,004.00 | 1,002.30 | 168 |
| May 06 2024 | 1,002.24 | 0.10 | 0.01% | 1,002.21 | 1,003.00 | 1,002.06 | 60 |
| May 03 2024 | 1,002.14 | 1.54 | 0.15% | 1,000.63 | 1,015.53 | 1,000.63 | 18 |
| May 02 2024 | 1,000.60 | 1.18 | 0.12% | 999.67 | 1,000.73 | 999.67 | 0 |
| Apr 30 2024 | 999.42 | -1.28 | -0.13% | 1,000.80 | 1,010.00 | 999.42 | 26 |
| Apr 29 2024 | 1,000.70 | 1.00 | 0.10% | 999.93 | 1,009.97 | 999.93 | 10 |
| Apr 26 2024 | 999.70 | 0.30 | 0.03% | 999.46 | 999.77 | 999.14 | 0 |
| Apr 25 2024 | 999.40 | -0.42 | -0.04% | 1,000.09 | 1,000.39 | 999.22 | 9 |
| Apr 24 2024 | 999.82 | -0.41 | -0.04% | 1,000.36 | 1,014.22 | 999.70 | 109 |
| Apr 23 2024 | 1,000.23 | 0.11 | 0.01% | 1,000.24 | 1,004.00 | 999.84 | 16 |
| Apr 22 2024 | 1,000.12 | 1.33 | 0.13% | 998.91 | 1,000.12 | 998.87 | 26 |
| Apr 19 2024 | 998.79 | -0.54 | -0.05% | 999.40 | 1,004.84 | 998.67 | 25 |
| Apr 18 2024 | 999.33 | -0.42 | -0.04% | 1,000.06 | 1,005.00 | 999.25 | 17 |
| Apr 17 2024 | 999.75 | 0.80 | 0.08% | 998.79 | 1,006.13 | 998.79 | 17 |
| Apr 16 2024 | 998.95 | -1.47 | -0.15% | 1,000.48 | 1,013.85 | 998.57 | 71 |
| Apr 15 2024 | 1,000.42 | -0.79 | -0.08% | 1,001.26 | 1,002.50 | 1,000.20 | 30 |
