Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08103 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -0.07% | 985.84 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 986.20 | 985.45 | 986.33 | 985.84 | 986.53 |
I08103 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08103 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 985.84 | -0.69 | -0.07% | 986.20 | 986.33 | 985.45 | 0 |
| May 09 2024 | 986.53 | 1.71 | 0.17% | 985.74 | 990.16 | 985.53 | 20 |
| May 08 2024 | 984.82 | -3.13 | -0.32% | 986.61 | 986.79 | 983.26 | 0 |
| May 07 2024 | 987.95 | 1.33 | 0.13% | 987.05 | 992.57 | 982.34 | 33 |
| May 06 2024 | 986.62 | 4.83 | 0.49% | 985.40 | 990.51 | 979.97 | 24 |
| May 03 2024 | 981.79 | 2.97 | 0.30% | 982.36 | 984.69 | 978.91 | 8 |
| May 02 2024 | 978.82 | -0.87 | -0.09% | 973.35 | 983.80 | 973.35 | 33 |
| Apr 30 2024 | 979.69 | -5.52 | -0.56% | 984.91 | 985.11 | 979.49 | 0 |
| Apr 29 2024 | 985.21 | 2.91 | 0.30% | 985.14 | 986.28 | 980.86 | 21 |
| Apr 26 2024 | 982.30 | 0.06 | 0.01% | 983.40 | 983.40 | 978.36 | 20 |
| Apr 25 2024 | 982.24 | -1.30 | -0.13% | 984.72 | 984.73 | 980.56 | 0 |
| Apr 24 2024 | 983.54 | 0.95 | 0.10% | 985.35 | 985.35 | 983.54 | 0 |
| Apr 23 2024 | 982.59 | 0.94 | 0.10% | 984.31 | 984.38 | 981.02 | 2 |
| Apr 22 2024 | 981.65 | 1.01 | 0.10% | 985.39 | 985.39 | 977.16 | 20 |
| Apr 19 2024 | 980.64 | -2.43 | -0.25% | 982.80 | 984.23 | 978.93 | 40 |
| Apr 18 2024 | 983.07 | 0.07 | 0.01% | 983.90 | 986.99 | 978.67 | 10 |
| Apr 17 2024 | 983.00 | 0.11 | 0.01% | 982.43 | 984.34 | 978.81 | 18 |
| Apr 16 2024 | 982.89 | -2.93 | -0.30% | 984.72 | 984.99 | 978.39 | 20 |
| Apr 15 2024 | 985.82 | -0.94 | -0.10% | 989.40 | 989.42 | 984.41 | 30 |
| Apr 12 2024 | 986.76 | 0.55 | 0.06% | 988.77 | 989.91 | 983.54 | 10 |
