Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08074 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.67 | 0.73% | 914.99 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 915.46 | 913.52 | 918.87 | 914.99 | 908.32 |
I08074 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08074 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 914.99 | 6.67 | 0.73% | 915.46 | 918.87 | 913.52 | 0 |
| May 09 2024 | 908.32 | 4.28 | 0.47% | 905.72 | 909.37 | 897.76 | 80 |
| May 08 2024 | 904.04 | -5.60 | -0.62% | 908.06 | 908.56 | 902.28 | 0 |
| May 07 2024 | 909.64 | 11.30 | 1.26% | 908.95 | 909.99 | 901.65 | 50 |
| May 06 2024 | 898.34 | -3.73 | -0.41% | 898.23 | 898.86 | 896.71 | 50 |
| May 03 2024 | 902.07 | 4.24 | 0.47% | 902.33 | 905.75 | 900.63 | 0 |
| May 02 2024 | 897.83 | -1.27 | -0.14% | 898.67 | 899.32 | 889.77 | 18 |
| Apr 30 2024 | 899.10 | -6.20 | -0.68% | 905.01 | 906.11 | 898.73 | 0 |
| Apr 29 2024 | 905.30 | 6.86 | 0.76% | 902.19 | 905.91 | 901.84 | 0 |
| Apr 26 2024 | 898.44 | 6.41 | 0.72% | 897.70 | 902.73 | 890.34 | 10 |
| Apr 25 2024 | 892.03 | 14.84 | 1.69% | 896.13 | 896.13 | 888.18 | 0 |
| Apr 24 2024 | 877.19 | 0.19 | 0.02% | 877.42 | 885.88 | 876.35 | 20 |
| Apr 23 2024 | 877.00 | -4.81 | -0.55% | 879.12 | 883.97 | 874.75 | 5 |
| Apr 22 2024 | 881.81 | 0.35 | 0.04% | 881.95 | 884.50 | 880.84 | 0 |
| Apr 19 2024 | 881.46 | -1.79 | -0.20% | 880.75 | 882.72 | 878.49 | 0 |
| Apr 18 2024 | 883.25 | 0.86 | 0.10% | 883.17 | 885.24 | 882.66 | 0 |
| Apr 17 2024 | 882.39 | 7.73 | 0.88% | 879.21 | 890.68 | 879.17 | 20 |
| Apr 16 2024 | 874.66 | -13.57 | -1.53% | 881.28 | 881.88 | 871.75 | 0 |
| Apr 15 2024 | 888.23 | -3.62 | -0.41% | 895.20 | 895.20 | 888.23 | 0 |
| Apr 12 2024 | 891.85 | 9.51 | 1.08% | 888.86 | 895.72 | 888.86 | 0 |
| Apr 11 2024 | 882.34 | -2.22 | -0.25% | 887.30 | 887.92 | 880.88 | 0 |
