Register to chat with like-minded investors on our interactive forums.
I08073 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 976.15 | 0.25 | 0.03% | 975.14 | 976.20 | 975.01 | 30 |
| May 23 2024 | 975.90 | -0.94 | -0.10% | 977.35 | 984.31 | 975.85 | 70 |
| May 22 2024 | 976.84 | -0.29 | -0.03% | 977.38 | 977.38 | 976.75 | 15 |
| May 21 2024 | 977.13 | 0.43 | 0.04% | 976.58 | 977.15 | 976.16 | 50 |
| May 20 2024 | 976.70 | 0.23 | 0.02% | 976.93 | 976.93 | 976.54 | 30 |
| May 17 2024 | 976.47 | 0.08 | 0.01% | 976.79 | 977.47 | 976.21 | 80 |
| May 16 2024 | 976.39 | -0.32 | -0.03% | 977.02 | 981.99 | 976.33 | 168 |
| May 15 2024 | 976.71 | 1.90 | 0.19% | 975.15 | 977.90 | 974.99 | 123 |
| May 14 2024 | 974.81 | 1.11 | 0.11% | 973.98 | 979.71 | 973.98 | 228 |
| May 13 2024 | 973.70 | -1.12 | -0.11% | 975.26 | 982.99 | 973.35 | 161 |
| May 10 2024 | 974.82 | 1.00 | 0.10% | 974.18 | 975.01 | 974.15 | 30 |
| May 09 2024 | 973.82 | -0.38 | -0.04% | 974.32 | 978.00 | 973.60 | 31 |
| May 08 2024 | 974.20 | -0.43 | -0.04% | 975.07 | 976.97 | 973.82 | 53 |
| May 07 2024 | 974.63 | 2.34 | 0.24% | 973.24 | 977.97 | 973.21 | 140 |
| May 06 2024 | 972.29 | 1.07 | 0.11% | 971.53 | 977.68 | 971.53 | 100 |
| May 03 2024 | 971.22 | 0.57 | 0.06% | 971.26 | 976.00 | 970.65 | 185 |
| May 02 2024 | 970.65 | 1.26 | 0.13% | 970.60 | 971.35 | 970.38 | 5 |
| Apr 30 2024 | 969.39 | -2.35 | -0.24% | 971.94 | 971.94 | 969.39 | 50 |
| Apr 29 2024 | 971.74 | 0.00 | 0.00% | 972.10 | 974.99 | 971.43 | 95 |
| Apr 26 2024 | 971.74 | 1.24 | 0.13% | 971.00 | 972.15 | 970.99 | 120 |
| Apr 25 2024 | 970.50 | -0.36 | -0.04% | 971.67 | 972.12 | 969.94 | 0 |
| Apr 24 2024 | 970.86 | -0.85 | -0.09% | 972.00 | 972.00 | 970.62 | 10 |
| Apr 23 2024 | 971.71 | 2.02 | 0.21% | 970.41 | 971.84 | 970.41 | 121 |
| Apr 22 2024 | 969.69 | 2.74 | 0.28% | 968.10 | 969.69 | 967.57 | 71 |
| Apr 19 2024 | 966.95 | 0.06 | 0.01% | 981.57 | 983.38 | 965.42 | 130 |
| Apr 18 2024 | 966.89 | 1.46 | 0.15% | 966.50 | 971.61 | 966.30 | 80 |
| Apr 17 2024 | 965.43 | 2.37 | 0.25% | 964.10 | 977.89 | 963.69 | 19 |
| Apr 16 2024 | 963.06 | -3.75 | -0.39% | 965.54 | 974.00 | 962.86 | 75 |
| Apr 15 2024 | 966.81 | -0.28 | -0.03% | 967.66 | 968.30 | 966.81 | 25 |
| Apr 12 2024 | 967.09 | 1.38 | 0.14% | 966.49 | 968.14 | 966.22 | 0 |
| Apr 11 2024 | 965.71 | -2.76 | -0.28% | 968.86 | 969.32 | 965.29 | 359 |
| Apr 10 2024 | 968.47 | -0.44 | -0.05% | 969.62 | 978.99 | 966.97 | 275 |
| Apr 09 2024 | 968.91 | -0.29 | -0.03% | 969.22 | 969.40 | 968.33 | 244 |
| Apr 08 2024 | 969.20 | -0.88 | -0.09% | 970.18 | 970.51 | 969.19 | 115 |
| Apr 05 2024 | 970.08 | -3.23 | -0.33% | 972.16 | 976.00 | 969.27 | 357 |
| Apr 04 2024 | 973.31 | 1.47 | 0.15% | 972.57 | 973.52 | 972.53 | 563 |
| Apr 03 2024 | 971.84 | -0.01 | 0.00% | 972.47 | 976.00 | 971.83 | 180 |
| Apr 02 2024 | 971.85 | 0.37 | 0.04% | 972.22 | 972.51 | 971.27 | 65 |
| Mar 28 2024 | 971.48 | 0.88 | 0.09% | 971.41 | 977.62 | 971.13 | 20 |
| Mar 27 2024 | 970.60 | 1.07 | 0.11% | 970.22 | 977.97 | 970.22 | 231 |
| Mar 26 2024 | 969.53 | 1.27 | 0.13% | 969.01 | 969.79 | 968.99 | 65 |
| Mar 25 2024 | 968.26 | -0.98 | -0.10% | 969.39 | 969.86 | 968.18 | 210 |
| Mar 22 2024 | 969.24 | 1.30 | 0.13% | 968.47 | 969.72 | 968.37 | 120 |
| Mar 21 2024 | 967.94 | 2.15 | 0.22% | 966.65 | 974.76 | 966.59 | 65 |
| Mar 20 2024 | 965.79 | 0.91 | 0.09% | 965.16 | 973.82 | 964.35 | 130 |
| Mar 19 2024 | 964.88 | 2.03 | 0.21% | 963.32 | 965.00 | 963.32 | 55 |
| Mar 18 2024 | 962.85 | -1.58 | -0.16% | 964.74 | 965.52 | 962.83 | 20 |
| Mar 15 2024 | 964.43 | 0.90 | 0.09% | 964.24 | 964.68 | 963.67 | 30 |
| Mar 14 2024 | 963.53 | -0.89 | -0.09% | 964.46 | 965.27 | 963.19 | 50 |
| Mar 13 2024 | 964.42 | 1.41 | 0.15% | 963.87 | 964.71 | 963.78 | 40 |
| Mar 12 2024 | 963.01 | 2.42 | 0.25% | 961.53 | 966.98 | 961.28 | 173 |
| Mar 11 2024 | 960.59 | -1.06 | -0.11% | 960.25 | 963.00 | 960.16 | 97 |
| Mar 08 2024 | 961.65 | 1.97 | 0.21% | 960.07 | 962.16 | 960.07 | 189 |
| Mar 07 2024 | 959.68 | 2.75 | 0.29% | 957.23 | 959.75 | 957.23 | 270 |
| Mar 06 2024 | 956.93 | 2.02 | 0.21% | 957.19 | 960.48 | 956.35 | 80 |
| Mar 05 2024 | 954.91 | 3.60 | 0.38% | 950.97 | 955.00 | 950.41 | 76 |
| Mar 04 2024 | 951.31 | 1.91 | 0.20% | 949.92 | 963.05 | 949.92 | 71 |
| Mar 01 2024 | 949.40 | 1.89 | 0.20% | 948.25 | 953.00 | 948.16 | 325 |
| Feb 29 2024 | 947.51 | 0.55 | 0.06% | 947.21 | 947.67 | 946.18 | 2 |
| Feb 28 2024 | 946.96 | -0.04 | 0.00% | 947.14 | 948.10 | 946.88 | 99 |
| Feb 27 2024 | 947.00 | 0.48 | 0.05% | 946.18 | 950.00 | 946.18 | 31 |
| Feb 26 2024 | 946.52 | -1.28 | -0.14% | 948.01 | 960.00 | 946.19 | 25 |
