Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08073 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.10% | 974.82 | 11:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 974.18 | 974.15 | 975.01 | 974.82 | 973.82 |
I08073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 974.82 | 1.00 | 0.10% | 974.18 | 975.01 | 974.15 | 30 |
| May 09 2024 | 973.82 | -0.38 | -0.04% | 974.32 | 978.00 | 973.60 | 31 |
| May 08 2024 | 974.20 | -0.43 | -0.04% | 975.07 | 976.97 | 973.82 | 53 |
| May 07 2024 | 974.63 | 2.34 | 0.24% | 973.24 | 977.97 | 973.21 | 140 |
| May 06 2024 | 972.29 | 1.07 | 0.11% | 971.53 | 977.68 | 971.53 | 100 |
| May 03 2024 | 971.22 | 0.57 | 0.06% | 971.26 | 976.00 | 970.65 | 185 |
| May 02 2024 | 970.65 | 1.26 | 0.13% | 970.60 | 971.35 | 970.38 | 5 |
| Apr 30 2024 | 969.39 | -2.35 | -0.24% | 971.94 | 971.94 | 969.39 | 50 |
| Apr 29 2024 | 971.74 | 0.00 | 0.00% | 972.10 | 974.99 | 971.43 | 95 |
| Apr 26 2024 | 971.74 | 1.24 | 0.13% | 971.00 | 972.15 | 970.99 | 120 |
| Apr 25 2024 | 970.50 | -0.36 | -0.04% | 971.67 | 972.12 | 969.94 | 0 |
| Apr 24 2024 | 970.86 | -0.85 | -0.09% | 972.00 | 972.00 | 970.62 | 10 |
| Apr 23 2024 | 971.71 | 2.02 | 0.21% | 970.41 | 971.84 | 970.41 | 121 |
| Apr 22 2024 | 969.69 | 2.74 | 0.28% | 968.10 | 969.69 | 967.57 | 71 |
| Apr 19 2024 | 966.95 | 0.06 | 0.01% | 981.57 | 983.38 | 965.42 | 130 |
| Apr 18 2024 | 966.89 | 1.46 | 0.15% | 966.50 | 971.61 | 966.30 | 80 |
| Apr 17 2024 | 965.43 | 2.37 | 0.25% | 964.10 | 977.89 | 963.69 | 19 |
| Apr 16 2024 | 963.06 | -3.75 | -0.39% | 965.54 | 974.00 | 962.86 | 75 |
| Apr 15 2024 | 966.81 | -0.28 | -0.03% | 967.66 | 968.30 | 966.81 | 25 |
| Apr 12 2024 | 967.09 | 1.38 | 0.14% | 966.49 | 968.14 | 966.22 | 0 |
| Apr 11 2024 | 965.71 | -2.76 | -0.28% | 968.86 | 969.32 | 965.29 | 359 |
