Register for real-time alerts, custom portfolio, and market movers
I07898 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 935.99 | -1.60 | -0.17% | 938.74 | 938.97 | 935.54 | 15 |
| May 22 2024 | 937.59 | -0.52 | -0.06% | 937.48 | 937.70 | 936.32 | 75 |
| May 21 2024 | 938.11 | -0.18 | -0.02% | 937.34 | 938.11 | 936.41 | 10 |
| May 20 2024 | 938.29 | 0.22 | 0.02% | 938.58 | 939.09 | 938.17 | 25 |
| May 17 2024 | 938.07 | -0.64 | -0.07% | 938.79 | 938.79 | 937.15 | 10 |
| May 16 2024 | 938.71 | -1.05 | -0.11% | 940.09 | 940.12 | 938.49 | 10 |
| May 15 2024 | 939.76 | 3.37 | 0.36% | 937.17 | 939.93 | 936.95 | 46 |
| May 14 2024 | 936.39 | 1.03 | 0.11% | 935.49 | 936.86 | 935.48 | 61 |
| May 13 2024 | 935.36 | 0.65 | 0.07% | 935.54 | 935.60 | 934.89 | 12 |
| May 10 2024 | 934.71 | 2.26 | 0.24% | 934.52 | 935.83 | 934.38 | 26 |
| May 09 2024 | 932.45 | 1.19 | 0.13% | 931.99 | 933.06 | 930.72 | 3 |
| May 08 2024 | 931.26 | -0.02 | 0.00% | 932.18 | 938.69 | 930.36 | 97 |
| May 07 2024 | 931.28 | 5.15 | 0.56% | 927.69 | 931.30 | 927.57 | 12 |
| May 06 2024 | 926.13 | 3.07 | 0.33% | 924.00 | 926.65 | 924.00 | 26 |
| May 03 2024 | 923.06 | 1.70 | 0.18% | 922.21 | 924.56 | 922.21 | 44 |
| May 02 2024 | 921.36 | 2.07 | 0.23% | 920.14 | 921.93 | 919.60 | 0 |
| Apr 30 2024 | 919.29 | -6.57 | -0.71% | 926.26 | 926.26 | 919.01 | 14 |
| Apr 29 2024 | 925.86 | 3.32 | 0.36% | 924.18 | 927.56 | 924.18 | 0 |
| Apr 26 2024 | 922.54 | 3.94 | 0.43% | 920.97 | 923.59 | 920.68 | 0 |
| Apr 25 2024 | 918.60 | -1.50 | -0.16% | 921.25 | 921.25 | 916.24 | 0 |
| Apr 24 2024 | 920.10 | -1.95 | -0.21% | 923.02 | 923.11 | 919.66 | 71 |
| Apr 23 2024 | 922.05 | 5.75 | 0.63% | 919.40 | 922.05 | 918.81 | 12 |
| Apr 22 2024 | 916.30 | 5.40 | 0.59% | 914.15 | 916.30 | 912.40 | 6 |
| Apr 19 2024 | 910.90 | -0.82 | -0.09% | 909.29 | 911.39 | 908.28 | 0 |
| Apr 18 2024 | 911.72 | 2.52 | 0.28% | 910.51 | 911.72 | 909.60 | 3 |
| Apr 17 2024 | 909.20 | 3.23 | 0.36% | 906.85 | 910.80 | 906.06 | 0 |
| Apr 16 2024 | 905.97 | -7.81 | -0.85% | 909.91 | 909.91 | 905.22 | 10 |
| Apr 15 2024 | 913.78 | -1.25 | -0.14% | 916.55 | 918.42 | 913.78 | 0 |
| Apr 12 2024 | 915.03 | 1.12 | 0.12% | 917.32 | 919.61 | 914.71 | 45 |
| Apr 11 2024 | 913.91 | -2.46 | -0.27% | 917.03 | 917.32 | 912.03 | 0 |
| Apr 10 2024 | 916.37 | -0.49 | -0.05% | 919.66 | 920.52 | 913.56 | 0 |
| Apr 09 2024 | 916.86 | -3.96 | -0.43% | 919.74 | 920.34 | 915.58 | 110 |
| Apr 08 2024 | 920.82 | 1.23 | 0.13% | 919.69 | 921.21 | 919.69 | 10 |
| Apr 05 2024 | 919.59 | -4.84 | -0.52% | 920.35 | 920.63 | 918.04 | 36 |
| Apr 04 2024 | 924.43 | 2.72 | 0.30% | 922.34 | 924.69 | 922.34 | 82 |
| Apr 03 2024 | 921.71 | 0.66 | 0.07% | 921.69 | 923.25 | 921.40 | 42 |
| Apr 02 2024 | 921.05 | -2.99 | -0.32% | 924.72 | 925.24 | 920.48 | 0 |
| Mar 28 2024 | 924.04 | 2.38 | 0.26% | 922.52 | 924.04 | 921.97 | 26 |
| Mar 27 2024 | 921.66 | 2.38 | 0.26% | 920.23 | 922.76 | 920.23 | 45 |
| Mar 26 2024 | 919.28 | 3.01 | 0.33% | 916.69 | 919.28 | 916.40 | 50 |
| Mar 25 2024 | 916.27 | -0.75 | -0.08% | 917.19 | 917.47 | 915.00 | 10 |
| Mar 22 2024 | 917.02 | 0.07 | 0.01% | 916.42 | 918.40 | 916.42 | 56 |
| Mar 21 2024 | 916.95 | 3.77 | 0.41% | 916.27 | 917.43 | 915.19 | 25 |
| Mar 20 2024 | 913.18 | -1.04 | -0.11% | 913.76 | 913.76 | 912.46 | 2 |
| Mar 19 2024 | 914.22 | 3.16 | 0.35% | 910.99 | 914.28 | 910.99 | 20 |
| Mar 18 2024 | 911.06 | -1.27 | -0.14% | 911.72 | 912.18 | 910.21 | 0 |
| Mar 15 2024 | 912.33 | -0.25 | -0.03% | 912.97 | 914.16 | 912.33 | 32 |
| Mar 14 2024 | 912.58 | -1.54 | -0.17% | 914.98 | 915.72 | 912.12 | 56 |
| Mar 13 2024 | 914.12 | 1.88 | 0.21% | 912.74 | 914.76 | 912.74 | 38 |
| Mar 12 2024 | 912.24 | 4.96 | 0.55% | 909.15 | 912.24 | 908.46 | 65 |
| Mar 11 2024 | 907.28 | -1.84 | -0.20% | 907.07 | 907.86 | 906.43 | 37 |
| Mar 08 2024 | 909.12 | 0.52 | 0.06% | 908.61 | 911.01 | 907.99 | 68 |
| Mar 07 2024 | 908.60 | 5.23 | 0.58% | 902.61 | 909.13 | 902.61 | 7 |
| Mar 06 2024 | 903.37 | 0.60 | 0.07% | 903.00 | 905.44 | 903.00 | 41 |
| Mar 05 2024 | 902.77 | 0.48 | 0.05% | 901.63 | 903.39 | 900.64 | 5 |
| Mar 04 2024 | 902.29 | 0.70 | 0.08% | 901.72 | 903.25 | 901.56 | 15 |
| Mar 01 2024 | 901.59 | 3.12 | 0.35% | 900.61 | 902.12 | 899.14 | 13 |
| Feb 29 2024 | 898.47 | -0.14 | -0.02% | 898.95 | 899.93 | 897.44 | 0 |
| Feb 28 2024 | 898.61 | -1.79 | -0.20% | 900.07 | 900.31 | 898.38 | 81 |
| Feb 27 2024 | 900.40 | 2.22 | 0.25% | 897.83 | 900.49 | 897.83 | 26 |
| Feb 26 2024 | 898.18 | -1.87 | -0.21% | 899.96 | 899.96 | 898.00 | 42 |
