Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07898 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.26 | 0.24% | 934.71 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 934.52 | 934.38 | 935.83 | 934.71 | 932.45 |
I07898 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07898 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 934.71 | 2.26 | 0.24% | 934.52 | 935.83 | 934.38 | 26 |
| May 09 2024 | 932.45 | 1.19 | 0.13% | 931.99 | 933.06 | 930.72 | 3 |
| May 08 2024 | 931.26 | -0.02 | 0.00% | 932.18 | 938.69 | 930.36 | 97 |
| May 07 2024 | 931.28 | 5.15 | 0.56% | 927.69 | 931.30 | 927.57 | 12 |
| May 06 2024 | 926.13 | 3.07 | 0.33% | 924.00 | 926.65 | 924.00 | 26 |
| May 03 2024 | 923.06 | 1.70 | 0.18% | 922.21 | 924.56 | 922.21 | 44 |
| May 02 2024 | 921.36 | 2.07 | 0.23% | 920.14 | 921.93 | 919.60 | 0 |
| Apr 30 2024 | 919.29 | -6.57 | -0.71% | 926.26 | 926.26 | 919.01 | 14 |
| Apr 29 2024 | 925.86 | 3.32 | 0.36% | 924.18 | 927.56 | 924.18 | 0 |
| Apr 26 2024 | 922.54 | 3.94 | 0.43% | 920.97 | 923.59 | 920.68 | 0 |
| Apr 25 2024 | 918.60 | -1.50 | -0.16% | 921.25 | 921.25 | 916.24 | 0 |
| Apr 24 2024 | 920.10 | -1.95 | -0.21% | 923.02 | 923.11 | 919.66 | 71 |
| Apr 23 2024 | 922.05 | 5.75 | 0.63% | 919.40 | 922.05 | 918.81 | 12 |
| Apr 22 2024 | 916.30 | 5.40 | 0.59% | 914.15 | 916.30 | 912.40 | 6 |
| Apr 19 2024 | 910.90 | -0.82 | -0.09% | 909.29 | 911.39 | 908.28 | 0 |
| Apr 18 2024 | 911.72 | 2.52 | 0.28% | 910.51 | 911.72 | 909.60 | 3 |
| Apr 17 2024 | 909.20 | 3.23 | 0.36% | 906.85 | 910.80 | 906.06 | 0 |
| Apr 16 2024 | 905.97 | -7.81 | -0.85% | 909.91 | 909.91 | 905.22 | 10 |
| Apr 15 2024 | 913.78 | -1.25 | -0.14% | 916.55 | 918.42 | 913.78 | 0 |
| Apr 12 2024 | 915.03 | 1.12 | 0.12% | 917.32 | 919.61 | 914.71 | 45 |
| Apr 11 2024 | 913.91 | -2.46 | -0.27% | 917.03 | 917.32 | 912.03 | 0 |
