Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07896 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,015.06 | 1.63 | 0.16% | 1,015.80 | 1,015.80 | 1,009.93 | 25 |
| May 21 2024 | 1,013.43 | -0.51 | -0.05% | 1,016.27 | 1,016.27 | 1,009.99 | 22 |
| May 20 2024 | 1,013.94 | -1.33 | -0.13% | 1,016.81 | 1,016.81 | 1,011.71 | 8 |
| May 17 2024 | 1,015.27 | 3.21 | 0.32% | 1,015.63 | 1,015.79 | 1,014.95 | 0 |
| May 16 2024 | 1,012.06 | -2.58 | -0.25% | 1,010.12 | 1,015.18 | 1,009.44 | 12 |
| May 15 2024 | 1,014.64 | 1.76 | 0.17% | 1,009.87 | 1,015.47 | 1,009.87 | 55 |
| May 14 2024 | 1,012.88 | 1.34 | 0.13% | 1,015.83 | 1,015.96 | 1,009.83 | 80 |
| May 13 2024 | 1,011.54 | -4.12 | -0.41% | 1,014.70 | 1,015.04 | 1,009.35 | 25 |
| May 10 2024 | 1,015.66 | 5.44 | 0.54% | 1,010.76 | 1,015.72 | 1,009.90 | 37 |
| May 09 2024 | 1,010.22 | -1.77 | -0.17% | 1,019.53 | 1,019.53 | 1,007.84 | 71 |
| May 08 2024 | 1,011.99 | -1.36 | -0.13% | 1,013.26 | 1,016.40 | 1,006.00 | 110 |
| May 07 2024 | 1,013.35 | 1.40 | 0.14% | 1,011.33 | 1,013.47 | 1,009.10 | 38 |
| May 06 2024 | 1,011.95 | 2.54 | 0.25% | 1,005.98 | 1,011.97 | 1,005.96 | 37 |
| May 03 2024 | 1,009.41 | 5.54 | 0.55% | 1,009.03 | 1,009.54 | 1,003.85 | 60 |
| May 02 2024 | 1,003.87 | -4.28 | -0.42% | 1,009.00 | 1,009.00 | 1,003.35 | 90 |
| Apr 30 2024 | 1,008.15 | -3.09 | -0.31% | 1,010.72 | 1,010.80 | 1,004.91 | 28 |
| Apr 29 2024 | 1,011.24 | 1.65 | 0.16% | 1,010.16 | 1,011.24 | 1,005.74 | 15 |
| Apr 26 2024 | 1,009.59 | -5.55 | -0.55% | 1,011.06 | 1,011.06 | 1,008.62 | 0 |
| Apr 25 2024 | 1,015.14 | 1.54 | 0.15% | 1,014.56 | 1,015.68 | 1,014.34 | 0 |
| Apr 24 2024 | 1,013.60 | -2.66 | -0.26% | 1,016.08 | 1,016.08 | 1,010.75 | 61 |
| Apr 23 2024 | 1,016.26 | 0.85 | 0.08% | 1,015.27 | 1,019.48 | 1,011.24 | 59 |
| Apr 22 2024 | 1,015.41 | 2.46 | 0.24% | 1,010.66 | 1,015.63 | 1,009.64 | 57 |
| Apr 19 2024 | 1,012.95 | -0.68 | -0.07% | 1,014.00 | 1,014.00 | 1,009.22 | 25 |
| Apr 18 2024 | 1,013.63 | -2.44 | -0.24% | 1,015.98 | 1,016.08 | 1,011.36 | 107 |
| Apr 17 2024 | 1,016.07 | -0.75 | -0.07% | 1,015.83 | 1,016.38 | 1,011.59 | 89 |
| Apr 16 2024 | 1,016.82 | -2.74 | -0.27% | 1,019.26 | 1,019.26 | 1,011.62 | 85 |
| Apr 15 2024 | 1,019.56 | -0.52 | -0.05% | 1,020.64 | 1,020.81 | 1,015.65 | 39 |
| Apr 12 2024 | 1,020.08 | 3.62 | 0.36% | 1,018.79 | 1,020.29 | 1,015.09 | 31 |
| Apr 11 2024 | 1,016.46 | -2.58 | -0.25% | 1,019.55 | 1,025.63 | 1,014.82 | 129 |
| Apr 10 2024 | 1,019.04 | -2.08 | -0.20% | 1,022.02 | 1,025.93 | 1,015.48 | 40 |
| Apr 09 2024 | 1,021.12 | -0.97 | -0.09% | 1,022.59 | 1,022.59 | 1,016.30 | 52 |
| Apr 08 2024 | 1,022.09 | -0.25 | -0.02% | 1,023.28 | 1,023.33 | 1,018.08 | 157 |
| Apr 05 2024 | 1,022.34 | 2.72 | 0.27% | 1,021.22 | 1,023.38 | 1,018.52 | 210 |
| Apr 04 2024 | 1,019.62 | 2.57 | 0.25% | 1,017.41 | 1,019.62 | 1,017.29 | 178 |
| Apr 03 2024 | 1,017.05 | -4.48 | -0.44% | 1,019.19 | 1,019.20 | 1,016.83 | 197 |
| Apr 02 2024 | 1,021.53 | 5.42 | 0.53% | 1,019.89 | 1,021.57 | 1,016.25 | 213 |
| Mar 28 2024 | 1,016.11 | 0.17 | 0.02% | 1,017.54 | 1,017.54 | 1,014.09 | 65 |
| Mar 27 2024 | 1,015.94 | -3.35 | -0.33% | 1,018.69 | 1,018.89 | 1,014.15 | 63 |
| Mar 26 2024 | 1,019.29 | -3.29 | -0.32% | 1,017.56 | 1,023.25 | 1,014.21 | 58 |
| Mar 25 2024 | 1,022.58 | 0.78 | 0.08% | 1,018.78 | 1,022.98 | 1,017.94 | 39 |
| Mar 22 2024 | 1,021.80 | 0.09 | 0.01% | 1,021.10 | 1,022.47 | 1,017.64 | 20 |
| Mar 21 2024 | 1,021.71 | 1.28 | 0.13% | 1,021.91 | 1,021.91 | 1,017.57 | 4 |
| Mar 20 2024 | 1,020.43 | 2.10 | 0.21% | 1,021.65 | 1,021.71 | 1,016.61 | 18 |
| Mar 19 2024 | 1,018.33 | -1.10 | -0.11% | 1,020.56 | 1,024.99 | 1,016.06 | 42 |
| Mar 18 2024 | 1,019.43 | 0.66 | 0.06% | 1,015.18 | 1,019.66 | 1,014.89 | 43 |
| Mar 15 2024 | 1,018.77 | -0.53 | -0.05% | 1,020.04 | 1,020.12 | 1,014.30 | 12 |
| Mar 14 2024 | 1,019.30 | 3.54 | 0.35% | 1,017.50 | 1,023.91 | 1,015.06 | 152 |
| Mar 13 2024 | 1,015.76 | 1.61 | 0.16% | 1,014.44 | 1,017.88 | 1,012.10 | 41 |
| Mar 12 2024 | 1,014.15 | 3.77 | 0.37% | 1,011.79 | 1,017.89 | 1,010.19 | 54 |
| Mar 11 2024 | 1,010.38 | -1.09 | -0.11% | 1,012.69 | 1,012.74 | 1,009.60 | 55 |
| Mar 08 2024 | 1,011.47 | 0.46 | 0.05% | 1,014.26 | 1,018.49 | 1,010.00 | 45 |
| Mar 07 2024 | 1,011.01 | 2.76 | 0.27% | 1,009.88 | 1,012.87 | 1,007.38 | 185 |
| Mar 06 2024 | 1,008.25 | -1.55 | -0.15% | 1,011.05 | 1,013.67 | 1,007.86 | 17 |
| Mar 05 2024 | 1,009.80 | -0.54 | -0.05% | 1,013.99 | 1,016.00 | 1,007.20 | 316 |
| Mar 04 2024 | 1,010.34 | -0.36 | -0.04% | 1,009.09 | 1,013.55 | 1,007.49 | 244 |
| Mar 01 2024 | 1,010.70 | -1.00 | -0.10% | 1,015.99 | 1,015.99 | 1,007.60 | 211 |
| Feb 29 2024 | 1,011.70 | 0.21 | 0.02% | 1,011.86 | 1,013.39 | 1,007.86 | 56 |
| Feb 28 2024 | 1,011.49 | 0.54 | 0.05% | 1,009.03 | 1,015.55 | 1,007.44 | 105 |
| Feb 27 2024 | 1,010.95 | -1.90 | -0.19% | 1,009.92 | 1,011.51 | 1,008.45 | 75 |
| Feb 26 2024 | 1,012.85 | -0.46 | -0.05% | 1,013.08 | 1,014.40 | 1,011.14 | 56 |
| Feb 23 2024 | 1,013.31 | 1.85 | 0.18% | 1,014.53 | 1,017.00 | 1,012.11 | 35 |
