Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07896 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.44 | 0.54% | 1,015.66 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,010.76 | 1,009.90 | 1,015.72 | 1,015.66 | 1,010.22 |
I07896 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07896 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,015.66 | 5.44 | 0.54% | 1,010.76 | 1,015.72 | 1,009.90 | 37 |
| May 09 2024 | 1,010.22 | -1.77 | -0.17% | 1,019.53 | 1,019.53 | 1,007.84 | 71 |
| May 08 2024 | 1,011.99 | -1.36 | -0.13% | 1,013.26 | 1,016.40 | 1,006.00 | 110 |
| May 07 2024 | 1,013.35 | 1.40 | 0.14% | 1,011.33 | 1,013.47 | 1,009.10 | 38 |
| May 06 2024 | 1,011.95 | 2.54 | 0.25% | 1,005.98 | 1,011.97 | 1,005.96 | 37 |
| May 03 2024 | 1,009.41 | 5.54 | 0.55% | 1,009.03 | 1,009.54 | 1,003.85 | 60 |
| May 02 2024 | 1,003.87 | -4.28 | -0.42% | 1,009.00 | 1,009.00 | 1,003.35 | 90 |
| Apr 30 2024 | 1,008.15 | -3.09 | -0.31% | 1,010.72 | 1,010.80 | 1,004.91 | 28 |
| Apr 29 2024 | 1,011.24 | 1.65 | 0.16% | 1,010.16 | 1,011.24 | 1,005.74 | 15 |
| Apr 26 2024 | 1,009.59 | -5.55 | -0.55% | 1,011.06 | 1,011.06 | 1,008.62 | 0 |
| Apr 25 2024 | 1,015.14 | 1.54 | 0.15% | 1,014.56 | 1,015.68 | 1,014.34 | 0 |
| Apr 24 2024 | 1,013.60 | -2.66 | -0.26% | 1,016.08 | 1,016.08 | 1,010.75 | 61 |
| Apr 23 2024 | 1,016.26 | 0.85 | 0.08% | 1,015.27 | 1,019.48 | 1,011.24 | 59 |
| Apr 22 2024 | 1,015.41 | 2.46 | 0.24% | 1,010.66 | 1,015.63 | 1,009.64 | 57 |
| Apr 19 2024 | 1,012.95 | -0.68 | -0.07% | 1,014.00 | 1,014.00 | 1,009.22 | 25 |
| Apr 18 2024 | 1,013.63 | -2.44 | -0.24% | 1,015.98 | 1,016.08 | 1,011.36 | 107 |
| Apr 17 2024 | 1,016.07 | -0.75 | -0.07% | 1,015.83 | 1,016.38 | 1,011.59 | 89 |
| Apr 16 2024 | 1,016.82 | -2.74 | -0.27% | 1,019.26 | 1,019.26 | 1,011.62 | 85 |
| Apr 15 2024 | 1,019.56 | -0.52 | -0.05% | 1,020.64 | 1,020.81 | 1,015.65 | 39 |
| Apr 12 2024 | 1,020.08 | 3.62 | 0.36% | 1,018.79 | 1,020.29 | 1,015.09 | 31 |
