Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07874 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.63% | 38.56 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.93 | 38.50 | 39.38 | 38.56 | 39.20 |
I07874 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.20 | 0.21 | 0.54% | 39.55 | 39.93 | 39.17 | 0 |
| May 09 2024 | 38.99 | 0.70 | 1.83% | 38.67 | 39.06 | 38.41 | 30 |
| May 08 2024 | 38.29 | -1.06 | -2.69% | 39.18 | 39.18 | 37.95 | 0 |
| May 07 2024 | 39.35 | -0.27 | -0.68% | 39.38 | 39.80 | 39.15 | 0 |
| May 06 2024 | 39.62 | 0.63 | 1.62% | 39.87 | 39.97 | 39.46 | 0 |
| May 03 2024 | 38.99 | -0.82 | -2.06% | 40.05 | 40.05 | 38.79 | 0 |
| May 02 2024 | 39.81 | 0.41 | 1.04% | 39.12 | 39.97 | 38.82 | 0 |
| Apr 30 2024 | 39.40 | -0.66 | -1.65% | 40.28 | 40.34 | 39.22 | 0 |
| Apr 29 2024 | 40.06 | 0.27 | 0.68% | 39.77 | 40.21 | 39.55 | 0 |
| Apr 26 2024 | 39.79 | 0.85 | 2.18% | 39.25 | 40.13 | 39.13 | 0 |
| Apr 25 2024 | 38.94 | -0.75 | -1.89% | 39.56 | 39.97 | 38.43 | 0 |
| Apr 24 2024 | 39.69 | -1.39 | -3.38% | 40.14 | 40.32 | 39.18 | 0 |
| Apr 23 2024 | 41.08 | 0.68 | 1.68% | 39.76 | 41.56 | 38.42 | 0 |
| Apr 22 2024 | 40.40 | -0.13 | -0.32% | 40.40 | 41.45 | 40.11 | 0 |
| Apr 19 2024 | 40.53 | -0.96 | -2.31% | 40.60 | 40.85 | 40.13 | 0 |
| Apr 18 2024 | 41.49 | -0.91 | -2.15% | 41.83 | 41.87 | 41.08 | 0 |
| Apr 17 2024 | 42.40 | -0.05 | -0.12% | 43.20 | 43.26 | 42.29 | 0 |
| Apr 16 2024 | 42.45 | -0.94 | -2.17% | 42.93 | 43.93 | 41.87 | 0 |
| Apr 15 2024 | 43.39 | -0.55 | -1.25% | 43.92 | 44.97 | 43.25 | 0 |
