Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07873 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 102.10 | 03:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.11 | 102.09 | 102.11 | 102.04 |
I07873 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07873 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.04 | 0.06 | 0.06% | 102.09 | 102.09 | 102.03 | 0 |
| May 08 2024 | 101.98 | 0.56 | 0.55% | 101.53 | 101.99 | 101.45 | 0 |
| May 07 2024 | 101.42 | 0.14 | 0.14% | 101.31 | 101.43 | 101.27 | 0 |
| May 06 2024 | 101.28 | 0.41 | 0.41% | 100.99 | 101.29 | 100.95 | 0 |
| May 03 2024 | 100.87 | 0.21 | 0.21% | 101.25 | 101.37 | 100.87 | 0 |
| May 02 2024 | 100.66 | 0.14 | 0.14% | 100.68 | 100.82 | 100.66 | 0 |
| Apr 30 2024 | 100.52 | -0.12 | -0.12% | 100.73 | 100.75 | 100.51 | 0 |
| Apr 29 2024 | 100.64 | 0.05 | 0.05% | 100.75 | 100.88 | 100.64 | 0 |
| Apr 26 2024 | 100.59 | 0.00 | 0.00% | 100.57 | 100.70 | 100.56 | 0 |
| Apr 25 2024 | 100.59 | 0.26 | 0.26% | 100.03 | 100.62 | 100.03 | 25 |
| Apr 24 2024 | 100.33 | 0.05 | 0.05% | 100.32 | 100.53 | 100.30 | 0 |
| Apr 23 2024 | 100.28 | 0.22 | 0.22% | 100.18 | 100.29 | 100.14 | 0 |
| Apr 22 2024 | 100.06 | 0.38 | 0.38% | 99.89 | 100.13 | 99.84 | 0 |
| Apr 19 2024 | 99.68 | 0.17 | 0.17% | 99.40 | 99.72 | 99.33 | 0 |
| Apr 18 2024 | 99.51 | 0.43 | 0.43% | 99.32 | 99.51 | 99.28 | 0 |
| Apr 17 2024 | 99.08 | -0.07 | -0.07% | 98.99 | 99.29 | 98.91 | 0 |
| Apr 16 2024 | 99.15 | -0.11 | -0.11% | 98.89 | 99.18 | 98.67 | 340 |
| Apr 15 2024 | 99.26 | 0.19 | 0.19% | 99.22 | 99.50 | 99.22 | 0 |
| Apr 12 2024 | 99.07 | -0.46 | -0.46% | 99.82 | 99.84 | 99.05 | 0 |
| Apr 11 2024 | 99.53 | -0.51 | -0.51% | 99.95 | 100.04 | 99.34 | 0 |
| Apr 10 2024 | 100.04 | 0.15 | 0.15% | 100.08 | 100.11 | 99.98 | 0 |
