Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07857 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.12 | 1.16% | 879.11 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 872.79 | 870.93 | 879.53 | 879.11 | 868.99 |
I07857 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07857 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 879.11 | 10.12 | 1.16% | 872.79 | 879.53 | 870.93 | 11 |
| Apr 25 2024 | 868.99 | -6.68 | -0.76% | 875.08 | 875.08 | 865.64 | 0 |
| Apr 24 2024 | 875.67 | -3.48 | -0.40% | 880.73 | 881.22 | 875.31 | 41 |
| Apr 23 2024 | 879.15 | 10.25 | 1.18% | 873.72 | 879.93 | 872.53 | 38 |
| Apr 22 2024 | 868.90 | 4.60 | 0.53% | 865.05 | 875.99 | 862.60 | 14 |
| Apr 19 2024 | 864.30 | -8.09 | -0.93% | 868.02 | 869.04 | 864.30 | 3 |
| Apr 18 2024 | 872.39 | 0.07 | 0.01% | 872.03 | 873.41 | 868.85 | 16 |
| Apr 17 2024 | 872.32 | 4.58 | 0.53% | 868.26 | 886.99 | 868.13 | 18 |
| Apr 16 2024 | 867.74 | -8.95 | -1.02% | 870.13 | 886.00 | 865.00 | 39 |
| Apr 15 2024 | 876.69 | -2.45 | -0.28% | 881.01 | 884.99 | 876.69 | 13 |
| Apr 12 2024 | 879.14 | 1.96 | 0.22% | 882.97 | 887.95 | 878.64 | 26 |
| Apr 11 2024 | 877.18 | -2.47 | -0.28% | 880.68 | 881.38 | 874.86 | 0 |
| Apr 10 2024 | 879.65 | 2.53 | 0.29% | 880.19 | 881.15 | 872.64 | 68 |
| Apr 09 2024 | 877.12 | -2.64 | -0.30% | 877.57 | 889.99 | 873.11 | 8 |
| Apr 08 2024 | 879.76 | 0.99 | 0.11% | 878.96 | 880.13 | 878.10 | 175 |
| Apr 05 2024 | 878.77 | -6.35 | -0.72% | 877.64 | 888.92 | 874.87 | 50 |
| Apr 04 2024 | 885.12 | 2.72 | 0.31% | 882.26 | 886.53 | 882.26 | 28 |
| Apr 03 2024 | 882.40 | 2.59 | 0.29% | 880.58 | 898.39 | 880.34 | 93 |
| Apr 02 2024 | 879.81 | -7.69 | -0.87% | 889.43 | 889.66 | 877.84 | 139 |
| Mar 28 2024 | 887.50 | 3.40 | 0.38% | 885.72 | 887.50 | 882.51 | 81 |
