Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07856 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.90 | 0.78% | 762.98 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 757.73 | 757.49 | 835.00 | 762.98 | 757.08 |
I07856 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07856 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 762.98 | 5.90 | 0.78% | 757.73 | 835.00 | 757.49 | 37 |
| May 02 2024 | 757.08 | 3.41 | 0.45% | 800.00 | 831.51 | 754.52 | 128 |
| Apr 30 2024 | 753.67 | -4.71 | -0.62% | 758.74 | 797.83 | 753.67 | 52 |
| Apr 29 2024 | 758.38 | 2.81 | 0.37% | 756.74 | 772.77 | 756.57 | 11 |
| Apr 26 2024 | 755.57 | 3.02 | 0.40% | 753.45 | 755.92 | 752.67 | 0 |
| Apr 25 2024 | 752.55 | -2.47 | -0.33% | 755.79 | 799.99 | 750.76 | 5 |
| Apr 24 2024 | 755.02 | -4.85 | -0.64% | 759.99 | 805.27 | 754.76 | 18 |
| Apr 23 2024 | 759.87 | 3.22 | 0.43% | 757.25 | 813.68 | 756.89 | 45 |
| Apr 22 2024 | 756.65 | 6.19 | 0.82% | 751.42 | 817.93 | 750.40 | 47 |
| Apr 19 2024 | 750.46 | -3.59 | -0.48% | 752.83 | 825.64 | 750.34 | 59 |
| Apr 18 2024 | 754.05 | 0.65 | 0.09% | 754.10 | 809.98 | 753.44 | 66 |
| Apr 17 2024 | 753.40 | 5.51 | 0.74% | 748.24 | 798.98 | 748.24 | 5 |
| Apr 16 2024 | 747.89 | -6.80 | -0.90% | 752.92 | 795.85 | 745.53 | 44 |
| Apr 15 2024 | 754.69 | -4.99 | -0.66% | 760.39 | 832.67 | 754.69 | 69 |
| Apr 12 2024 | 759.68 | 3.91 | 0.52% | 756.31 | 798.00 | 756.31 | 26 |
| Apr 11 2024 | 755.77 | -4.52 | -0.59% | 799.99 | 799.99 | 754.76 | 38 |
| Apr 10 2024 | 760.29 | -1.41 | -0.19% | 762.88 | 798.00 | 755.61 | 107 |
| Apr 09 2024 | 761.70 | 2.86 | 0.38% | 758.12 | 791.97 | 758.08 | 12 |
| Apr 08 2024 | 758.84 | -1.01 | -0.13% | 759.82 | 760.37 | 757.70 | 25 |
