Register for real-time alerts, custom portfolio, and market movers
I07851 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 911.51 | 0.17 | 0.02% | 907.86 | 930.00 | 907.56 | 9 |
| May 23 2024 | 911.34 | -0.78 | -0.09% | 913.55 | 914.43 | 910.69 | 32 |
| May 22 2024 | 912.12 | -1.95 | -0.21% | 912.46 | 912.76 | 911.07 | 0 |
| May 21 2024 | 914.07 | 0.35 | 0.04% | 912.71 | 914.10 | 911.89 | 11 |
| May 20 2024 | 913.72 | 0.73 | 0.08% | 913.22 | 914.24 | 913.01 | 14 |
| May 17 2024 | 912.99 | -2.16 | -0.24% | 914.93 | 914.93 | 912.40 | 0 |
| May 16 2024 | 915.15 | -1.22 | -0.13% | 917.42 | 917.42 | 915.15 | 17 |
| May 15 2024 | 916.37 | 6.16 | 0.68% | 911.73 | 916.37 | 911.14 | 100 |
| May 14 2024 | 910.21 | -0.14 | -0.02% | 910.49 | 911.17 | 910.21 | 0 |
| May 13 2024 | 910.35 | -0.20 | -0.02% | 910.93 | 911.49 | 910.35 | 9 |
| May 10 2024 | 910.55 | 3.47 | 0.38% | 909.16 | 929.02 | 909.16 | 10 |
| May 09 2024 | 907.08 | -0.09 | -0.01% | 907.51 | 908.47 | 906.25 | 30 |
| May 08 2024 | 907.17 | 1.90 | 0.21% | 906.28 | 907.47 | 905.11 | 1 |
| May 07 2024 | 905.27 | 5.03 | 0.56% | 902.24 | 905.86 | 902.23 | 49 |
| May 06 2024 | 900.24 | 3.08 | 0.34% | 897.96 | 901.09 | 897.70 | 100 |
| May 03 2024 | 897.16 | 4.34 | 0.49% | 893.58 | 902.98 | 893.31 | 16 |
| May 02 2024 | 892.82 | 0.35 | 0.04% | 892.43 | 894.43 | 891.08 | 0 |
| Apr 30 2024 | 892.47 | -1.14 | -0.13% | 894.01 | 895.27 | 891.75 | 0 |
| Apr 29 2024 | 893.61 | 1.11 | 0.12% | 893.74 | 899.99 | 893.47 | 14 |
| Apr 26 2024 | 892.50 | 5.30 | 0.60% | 889.86 | 892.84 | 888.82 | 15 |
| Apr 25 2024 | 887.20 | -2.65 | -0.30% | 889.93 | 890.56 | 884.71 | 0 |
| Apr 24 2024 | 889.85 | -2.67 | -0.30% | 892.92 | 892.92 | 888.81 | 7 |
| Apr 23 2024 | 892.52 | 5.65 | 0.64% | 889.92 | 892.60 | 889.14 | 15 |
| Apr 22 2024 | 886.87 | 4.79 | 0.54% | 884.36 | 886.87 | 883.03 | 0 |
| Apr 19 2024 | 882.08 | -1.85 | -0.21% | 881.27 | 882.89 | 880.50 | 0 |
| Apr 18 2024 | 883.93 | 0.62 | 0.07% | 883.90 | 885.13 | 881.61 | 0 |
| Apr 17 2024 | 883.31 | 3.64 | 0.41% | 879.63 | 884.62 | 879.37 | 32 |
| Apr 16 2024 | 879.67 | -8.95 | -1.01% | 884.42 | 884.68 | 878.34 | 0 |
| Apr 15 2024 | 888.62 | -3.04 | -0.34% | 892.26 | 893.59 | 888.62 | 0 |
| Apr 12 2024 | 891.66 | 2.77 | 0.31% | 892.24 | 895.98 | 890.69 | 40 |
| Apr 11 2024 | 888.89 | -1.23 | -0.14% | 890.81 | 899.99 | 887.12 | 11 |
| Apr 10 2024 | 890.12 | -0.17 | -0.02% | 892.70 | 893.74 | 886.51 | 91 |
| Apr 09 2024 | 890.29 | -2.98 | -0.33% | 892.25 | 893.27 | 890.29 | 250 |
| Apr 08 2024 | 893.27 | 0.51 | 0.06% | 892.23 | 893.65 | 891.83 | 49 |
| Apr 05 2024 | 892.76 | -4.58 | -0.51% | 893.16 | 900.99 | 891.09 | 24 |
| Apr 04 2024 | 897.34 | 3.44 | 0.38% | 894.05 | 897.38 | 894.05 | 0 |
| Apr 03 2024 | 893.90 | -0.55 | -0.06% | 893.96 | 894.49 | 892.65 | 0 |
| Apr 02 2024 | 894.45 | -4.98 | -0.55% | 900.08 | 900.34 | 893.50 | 0 |
| Mar 28 2024 | 899.43 | -0.60 | -0.07% | 901.13 | 901.36 | 898.88 | 40 |
| Mar 27 2024 | 900.03 | 2.60 | 0.29% | 897.11 | 900.51 | 896.95 | 56 |
| Mar 26 2024 | 897.43 | 1.62 | 0.18% | 895.38 | 921.98 | 895.11 | 60 |
| Mar 25 2024 | 895.81 | 0.06 | 0.01% | 895.61 | 895.90 | 893.69 | 25 |
| Mar 22 2024 | 895.75 | -1.46 | -0.16% | 896.70 | 912.99 | 895.49 | 4 |
| Mar 21 2024 | 897.21 | 3.33 | 0.37% | 896.24 | 912.99 | 893.59 | 154 |
| Mar 20 2024 | 893.88 | -0.30 | -0.03% | 893.48 | 894.87 | 892.96 | 12 |
| Mar 19 2024 | 894.18 | 0.67 | 0.07% | 892.53 | 894.18 | 892.24 | 0 |
| Mar 18 2024 | 893.51 | -1.00 | -0.11% | 894.23 | 894.31 | 892.90 | 42 |
| Mar 15 2024 | 894.51 | -2.24 | -0.25% | 897.09 | 897.34 | 894.51 | 8 |
| Mar 14 2024 | 896.75 | -1.92 | -0.21% | 899.69 | 900.44 | 896.37 | 69 |
| Mar 13 2024 | 898.67 | 2.96 | 0.33% | 895.92 | 918.82 | 895.39 | 29 |
| Mar 12 2024 | 895.71 | 3.62 | 0.41% | 893.69 | 895.71 | 892.51 | 0 |
| Mar 11 2024 | 892.09 | -2.61 | -0.29% | 893.15 | 893.40 | 891.40 | 0 |
| Mar 08 2024 | 894.70 | 1.53 | 0.17% | 893.37 | 896.13 | 893.11 | 151 |
| Mar 07 2024 | 893.17 | 6.67 | 0.75% | 886.01 | 913.99 | 885.76 | 5 |
| Mar 06 2024 | 886.50 | -0.54 | -0.06% | 886.81 | 889.43 | 886.50 | 62 |
| Mar 05 2024 | 887.04 | 0.13 | 0.01% | 886.04 | 887.86 | 885.30 | 0 |
| Mar 04 2024 | 886.91 | 0.83 | 0.09% | 886.12 | 887.43 | 885.84 | 0 |
| Mar 01 2024 | 886.08 | 0.79 | 0.09% | 885.64 | 887.33 | 883.87 | 0 |
| Feb 29 2024 | 885.29 | 1.61 | 0.18% | 884.25 | 885.29 | 882.61 | 38 |
| Feb 28 2024 | 883.68 | -3.38 | -0.38% | 886.63 | 886.95 | 883.61 | 3 |
| Feb 27 2024 | 887.06 | -0.05 | -0.01% | 887.08 | 887.55 | 886.22 | 22 |
| Feb 26 2024 | 887.11 | -2.74 | -0.31% | 889.26 | 889.57 | 886.86 | 56 |
