Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07851 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.47 | 0.38% | 910.55 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 909.16 | 909.16 | 929.02 | 910.55 | 907.08 |
I07851 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 910.55 | 3.47 | 0.38% | 909.16 | 929.02 | 909.16 | 10 |
| May 09 2024 | 907.08 | -0.09 | -0.01% | 907.51 | 908.47 | 906.25 | 30 |
| May 08 2024 | 907.17 | 1.90 | 0.21% | 906.28 | 907.47 | 905.11 | 1 |
| May 07 2024 | 905.27 | 5.03 | 0.56% | 902.24 | 905.86 | 902.23 | 49 |
| May 06 2024 | 900.24 | 3.08 | 0.34% | 897.96 | 901.09 | 897.70 | 100 |
| May 03 2024 | 897.16 | 4.34 | 0.49% | 893.58 | 902.98 | 893.31 | 16 |
| May 02 2024 | 892.82 | 0.35 | 0.04% | 892.43 | 894.43 | 891.08 | 0 |
| Apr 30 2024 | 892.47 | -1.14 | -0.13% | 894.01 | 895.27 | 891.75 | 0 |
| Apr 29 2024 | 893.61 | 1.11 | 0.12% | 893.74 | 899.99 | 893.47 | 14 |
| Apr 26 2024 | 892.50 | 5.30 | 0.60% | 889.86 | 892.84 | 888.82 | 15 |
| Apr 25 2024 | 887.20 | -2.65 | -0.30% | 889.93 | 890.56 | 884.71 | 0 |
| Apr 24 2024 | 889.85 | -2.67 | -0.30% | 892.92 | 892.92 | 888.81 | 7 |
| Apr 23 2024 | 892.52 | 5.65 | 0.64% | 889.92 | 892.60 | 889.14 | 15 |
| Apr 22 2024 | 886.87 | 4.79 | 0.54% | 884.36 | 886.87 | 883.03 | 0 |
| Apr 19 2024 | 882.08 | -1.85 | -0.21% | 881.27 | 882.89 | 880.50 | 0 |
| Apr 18 2024 | 883.93 | 0.62 | 0.07% | 883.90 | 885.13 | 881.61 | 0 |
| Apr 17 2024 | 883.31 | 3.64 | 0.41% | 879.63 | 884.62 | 879.37 | 32 |
| Apr 16 2024 | 879.67 | -8.95 | -1.01% | 884.42 | 884.68 | 878.34 | 0 |
| Apr 15 2024 | 888.62 | -3.04 | -0.34% | 892.26 | 893.59 | 888.62 | 0 |
| Apr 12 2024 | 891.66 | 2.77 | 0.31% | 892.24 | 895.98 | 890.69 | 40 |
