Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07814 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -0.26% | 792.99 | 06:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 795.46 | 792.72 | 795.62 | 795.04 |
I07814 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07814 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 795.04 | 2.36 | 0.30% | 793.24 | 796.26 | 793.24 | 12 |
| Apr 26 2024 | 792.68 | 4.80 | 0.61% | 789.35 | 792.97 | 788.30 | 0 |
| Apr 25 2024 | 787.88 | -2.50 | -0.32% | 790.70 | 791.52 | 785.97 | 10 |
| Apr 24 2024 | 790.38 | -4.29 | -0.54% | 795.00 | 798.58 | 790.24 | 20 |
| Apr 23 2024 | 794.67 | 4.20 | 0.53% | 792.60 | 801.94 | 791.72 | 61 |
| Apr 22 2024 | 790.47 | 6.31 | 0.80% | 785.62 | 794.82 | 784.70 | 27 |
| Apr 19 2024 | 784.16 | -4.01 | -0.51% | 786.64 | 796.77 | 783.99 | 45 |
| Apr 18 2024 | 788.17 | -0.78 | -0.10% | 789.45 | 805.99 | 787.54 | 68 |
| Apr 17 2024 | 788.95 | 4.77 | 0.61% | 783.99 | 788.95 | 783.99 | 3 |
| Apr 16 2024 | 784.18 | -7.42 | -0.94% | 789.16 | 789.44 | 781.83 | 1 |
| Apr 15 2024 | 791.60 | -5.16 | -0.65% | 797.11 | 811.99 | 791.60 | 60 |
| Apr 12 2024 | 796.76 | 4.13 | 0.52% | 794.31 | 802.47 | 794.31 | 122 |
| Apr 11 2024 | 792.63 | -3.13 | -0.39% | 796.52 | 810.00 | 791.59 | 74 |
| Apr 10 2024 | 795.76 | -0.56 | -0.07% | 797.66 | 798.23 | 790.68 | 13 |
| Apr 09 2024 | 796.32 | 3.22 | 0.41% | 792.59 | 804.48 | 792.20 | 30 |
| Apr 08 2024 | 793.10 | -1.23 | -0.15% | 794.00 | 804.94 | 791.55 | 47 |
| Apr 05 2024 | 794.33 | -3.71 | -0.46% | 795.93 | 803.31 | 792.43 | 126 |
| Apr 04 2024 | 798.04 | 3.50 | 0.44% | 814.96 | 814.96 | 794.90 | 36 |
| Apr 03 2024 | 794.54 | 0.32 | 0.04% | 793.84 | 804.89 | 793.46 | 16 |
| Apr 02 2024 | 794.22 | -7.61 | -0.95% | 802.52 | 816.64 | 792.97 | 98 |
