Register for streaming realtime charts, analysis tools, and prices.
I07640 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 873.18 | -3.30 | -0.38% | 873.18 | 874.39 | 871.80 | 0 |
| May 23 2024 | 876.48 | -2.19 | -0.25% | 878.93 | 878.93 | 872.25 | 34 |
| May 22 2024 | 878.67 | -0.49 | -0.06% | 880.12 | 880.12 | 873.87 | 16 |
| May 21 2024 | 879.16 | -0.72 | -0.08% | 880.12 | 880.18 | 872.74 | 37 |
| May 20 2024 | 879.88 | 0.17 | 0.02% | 875.96 | 881.58 | 875.96 | 103 |
| May 17 2024 | 879.71 | 2.29 | 0.26% | 880.25 | 880.25 | 873.92 | 101 |
| May 16 2024 | 877.42 | 0.10 | 0.01% | 881.39 | 881.39 | 872.81 | 38 |
| May 15 2024 | 877.32 | 0.34 | 0.04% | 880.23 | 880.23 | 875.89 | 17 |
| May 14 2024 | 876.98 | 1.09 | 0.12% | 879.59 | 879.59 | 874.50 | 35 |
| May 13 2024 | 875.89 | -1.59 | -0.18% | 878.73 | 878.82 | 873.08 | 85 |
| May 10 2024 | 877.48 | 6.72 | 0.77% | 871.86 | 878.00 | 871.53 | 68 |
| May 09 2024 | 870.76 | 1.44 | 0.17% | 873.15 | 873.19 | 869.84 | 1 |
| May 08 2024 | 869.32 | -0.52 | -0.06% | 869.71 | 872.91 | 865.18 | 82 |
| May 07 2024 | 869.84 | 4.48 | 0.52% | 868.29 | 870.02 | 863.07 | 47 |
| May 06 2024 | 865.36 | 2.00 | 0.23% | 865.08 | 865.84 | 860.49 | 51 |
| May 03 2024 | 863.36 | 3.25 | 0.38% | 864.09 | 864.39 | 857.90 | 23 |
| May 02 2024 | 860.11 | 0.48 | 0.06% | 855.83 | 867.19 | 855.83 | 114 |
| Apr 30 2024 | 859.63 | -2.31 | -0.27% | 862.95 | 866.12 | 855.85 | 7 |
| Apr 29 2024 | 861.94 | 2.37 | 0.28% | 856.40 | 862.82 | 856.22 | 35 |
| Apr 26 2024 | 859.57 | 0.90 | 0.10% | 860.49 | 860.49 | 854.77 | 20 |
| Apr 25 2024 | 858.67 | -2.01 | -0.23% | 861.93 | 861.93 | 856.69 | 0 |
| Apr 24 2024 | 860.68 | -2.10 | -0.24% | 864.26 | 868.97 | 857.59 | 27 |
| Apr 23 2024 | 862.78 | 6.05 | 0.71% | 862.13 | 862.83 | 857.31 | 40 |
| Apr 22 2024 | 856.73 | 3.16 | 0.37% | 856.03 | 856.73 | 852.74 | 69 |
| Apr 19 2024 | 853.57 | -0.07 | -0.01% | 852.92 | 853.85 | 849.43 | 50 |
| Apr 18 2024 | 853.64 | 0.03 | 0.00% | 854.09 | 854.50 | 850.45 | 41 |
| Apr 17 2024 | 853.61 | 1.77 | 0.21% | 847.41 | 854.64 | 847.41 | 11 |
| Apr 16 2024 | 851.84 | -6.59 | -0.77% | 855.49 | 855.49 | 851.37 | 0 |
| Apr 15 2024 | 858.43 | -0.26 | -0.03% | 860.46 | 860.46 | 853.82 | 25 |
| Apr 12 2024 | 858.69 | 1.36 | 0.16% | 859.43 | 860.56 | 856.26 | 4 |
| Apr 11 2024 | 857.33 | -2.85 | -0.33% | 860.66 | 866.34 | 853.68 | 52 |
| Apr 10 2024 | 860.18 | -1.41 | -0.16% | 864.89 | 864.89 | 858.46 | 121 |
| Apr 09 2024 | 861.59 | -1.14 | -0.13% | 862.53 | 863.06 | 858.52 | 10 |
| Apr 08 2024 | 862.73 | 0.54 | 0.06% | 862.05 | 862.92 | 858.88 | 32 |
| Apr 05 2024 | 862.19 | -0.08 | -0.01% | 863.18 | 867.54 | 856.40 | 81 |
| Apr 04 2024 | 862.27 | 1.30 | 0.15% | 863.74 | 868.54 | 862.27 | 37 |
| Apr 03 2024 | 860.97 | 2.04 | 0.24% | 860.28 | 861.27 | 855.82 | 42 |
| Apr 02 2024 | 858.93 | -0.44 | -0.05% | 861.89 | 861.95 | 854.48 | 442 |
| Mar 28 2024 | 859.37 | 1.19 | 0.14% | 858.94 | 859.68 | 855.37 | 15 |
| Mar 27 2024 | 858.18 | 5.95 | 0.70% | 851.88 | 858.73 | 851.88 | 13 |
| Mar 26 2024 | 852.23 | 1.13 | 0.13% | 854.00 | 854.60 | 851.41 | 2 |
| Mar 25 2024 | 851.10 | -2.73 | -0.32% | 853.05 | 853.80 | 847.76 | 30 |
| Mar 22 2024 | 853.83 | 5.76 | 0.68% | 851.69 | 857.08 | 846.79 | 75 |
| Mar 21 2024 | 848.07 | 1.86 | 0.22% | 846.84 | 848.70 | 846.44 | 32 |
| Mar 20 2024 | 846.21 | 2.02 | 0.24% | 844.03 | 846.31 | 844.03 | 55 |
| Mar 19 2024 | 844.19 | 0.61 | 0.07% | 843.64 | 844.99 | 842.08 | 21 |
| Mar 18 2024 | 843.58 | 1.36 | 0.16% | 843.36 | 843.62 | 841.82 | 0 |
| Mar 15 2024 | 842.22 | 0.07 | 0.01% | 843.11 | 843.30 | 840.54 | 10 |
| Mar 14 2024 | 842.15 | -0.98 | -0.12% | 843.20 | 844.99 | 841.80 | 53 |
| Mar 13 2024 | 843.13 | 1.40 | 0.17% | 841.75 | 843.37 | 841.04 | 75 |
| Mar 12 2024 | 841.73 | 0.74 | 0.09% | 841.49 | 842.97 | 839.36 | 22 |
| Mar 11 2024 | 840.99 | -2.22 | -0.26% | 844.51 | 844.75 | 839.44 | 27 |
| Mar 08 2024 | 843.21 | 0.88 | 0.10% | 842.38 | 846.33 | 839.94 | 11 |
| Mar 07 2024 | 842.33 | 0.96 | 0.11% | 839.81 | 843.05 | 835.48 | 49 |
| Mar 06 2024 | 841.37 | 0.18 | 0.02% | 840.68 | 846.04 | 837.65 | 30 |
| Mar 05 2024 | 841.19 | 1.34 | 0.16% | 839.37 | 843.69 | 834.97 | 42 |
| Mar 04 2024 | 839.85 | 4.05 | 0.48% | 839.54 | 844.58 | 834.26 | 315 |
| Mar 01 2024 | 835.80 | -1.21 | -0.14% | 840.95 | 840.95 | 834.55 | 43 |
| Feb 29 2024 | 837.01 | 2.24 | 0.27% | 838.79 | 839.32 | 834.56 | 15 |
| Feb 28 2024 | 834.77 | -0.16 | -0.02% | 836.52 | 836.52 | 833.95 | 100 |
| Feb 27 2024 | 834.93 | -1.70 | -0.20% | 837.42 | 837.72 | 833.02 | 40 |
