Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07640 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.72 | 0.77% | 877.48 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 871.86 | 871.53 | 878.00 | 877.48 | 870.76 |
I07640 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07640 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 877.48 | 6.72 | 0.77% | 871.86 | 878.00 | 871.53 | 68 |
| May 09 2024 | 870.76 | 1.44 | 0.17% | 873.15 | 873.19 | 869.84 | 1 |
| May 08 2024 | 869.32 | -0.52 | -0.06% | 869.71 | 872.91 | 865.18 | 82 |
| May 07 2024 | 869.84 | 4.48 | 0.52% | 868.29 | 870.02 | 863.07 | 47 |
| May 06 2024 | 865.36 | 2.00 | 0.23% | 865.08 | 865.84 | 860.49 | 51 |
| May 03 2024 | 863.36 | 3.25 | 0.38% | 864.09 | 864.39 | 857.90 | 23 |
| May 02 2024 | 860.11 | 0.48 | 0.06% | 855.83 | 867.19 | 855.83 | 114 |
| Apr 30 2024 | 859.63 | -2.31 | -0.27% | 862.95 | 866.12 | 855.85 | 7 |
| Apr 29 2024 | 861.94 | 2.37 | 0.28% | 856.40 | 862.82 | 856.22 | 35 |
| Apr 26 2024 | 859.57 | 0.90 | 0.10% | 860.49 | 860.49 | 854.77 | 20 |
| Apr 25 2024 | 858.67 | -2.01 | -0.23% | 861.93 | 861.93 | 856.69 | 0 |
| Apr 24 2024 | 860.68 | -2.10 | -0.24% | 864.26 | 868.97 | 857.59 | 27 |
| Apr 23 2024 | 862.78 | 6.05 | 0.71% | 862.13 | 862.83 | 857.31 | 40 |
| Apr 22 2024 | 856.73 | 3.16 | 0.37% | 856.03 | 856.73 | 852.74 | 69 |
| Apr 19 2024 | 853.57 | -0.07 | -0.01% | 852.92 | 853.85 | 849.43 | 50 |
| Apr 18 2024 | 853.64 | 0.03 | 0.00% | 854.09 | 854.50 | 850.45 | 41 |
| Apr 17 2024 | 853.61 | 1.77 | 0.21% | 847.41 | 854.64 | 847.41 | 11 |
| Apr 16 2024 | 851.84 | -6.59 | -0.77% | 855.49 | 855.49 | 851.37 | 0 |
| Apr 15 2024 | 858.43 | -0.26 | -0.03% | 860.46 | 860.46 | 853.82 | 25 |
| Apr 12 2024 | 858.69 | 1.36 | 0.16% | 859.43 | 860.56 | 856.26 | 4 |
