Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07637 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 964.73 | 0.67 | 0.07% | 957.23 | 965.30 | 956.19 | 10 |
| May 23 2024 | 964.06 | -3.25 | -0.34% | 968.88 | 968.88 | 963.55 | 0 |
| May 22 2024 | 967.31 | -5.67 | -0.58% | 969.50 | 970.37 | 967.03 | 0 |
| May 21 2024 | 972.98 | -3.66 | -0.37% | 970.30 | 973.27 | 966.83 | 0 |
| May 20 2024 | 976.64 | 5.06 | 0.52% | 974.34 | 977.36 | 974.34 | 1 |
| May 17 2024 | 971.58 | 3.64 | 0.38% | 969.54 | 971.86 | 969.00 | 0 |
| May 16 2024 | 967.94 | 0.18 | 0.02% | 969.70 | 969.70 | 965.39 | 8 |
| May 15 2024 | 967.76 | -5.34 | -0.55% | 969.72 | 972.52 | 966.85 | 0 |
| May 14 2024 | 973.10 | 4.12 | 0.43% | 967.70 | 974.35 | 967.13 | 0 |
| May 13 2024 | 968.98 | 4.35 | 0.45% | 967.99 | 968.98 | 964.23 | 20 |
| May 10 2024 | 964.63 | 7.80 | 0.82% | 960.91 | 965.25 | 960.91 | 0 |
| May 09 2024 | 956.83 | 5.29 | 0.56% | 953.37 | 957.47 | 952.40 | 0 |
| May 08 2024 | 951.54 | -1.87 | -0.20% | 952.81 | 955.85 | 948.73 | 0 |
| May 07 2024 | 953.41 | 10.64 | 1.13% | 945.42 | 954.28 | 945.42 | 0 |
| May 06 2024 | 942.77 | 6.63 | 0.71% | 938.95 | 944.73 | 938.73 | 0 |
| May 03 2024 | 936.14 | -0.45 | -0.05% | 939.37 | 942.19 | 935.30 | 0 |
| May 02 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| Apr 30 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| Apr 29 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| Apr 26 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| Apr 25 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| Apr 24 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| Apr 23 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| Apr 22 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
| Apr 19 2024 | 928.19 | -1.34 | -0.14% | 924.71 | 929.11 | 921.51 | 0 |
| Apr 18 2024 | 929.53 | 7.91 | 0.86% | 923.64 | 929.53 | 923.43 | 0 |
| Apr 17 2024 | 921.62 | 4.76 | 0.52% | 920.03 | 926.07 | 919.16 | 0 |
| Apr 16 2024 | 916.86 | -10.62 | -1.15% | 921.04 | 921.04 | 915.12 | 25 |
| Apr 15 2024 | 927.48 | 1.20 | 0.13% | 929.71 | 933.43 | 927.48 | 0 |
| Apr 12 2024 | 926.28 | 0.17 | 0.02% | 928.98 | 933.46 | 925.50 | 0 |
| Apr 11 2024 | 926.11 | -7.12 | -0.76% | 932.24 | 934.30 | 923.58 | 5 |
| Apr 10 2024 | 933.23 | -1.26 | -0.13% | 939.17 | 939.84 | 929.37 | 0 |
| Apr 09 2024 | 934.49 | -5.03 | -0.54% | 937.02 | 939.26 | 933.99 | 10 |
| Apr 08 2024 | 939.52 | 4.62 | 0.49% | 935.27 | 940.18 | 935.27 | 0 |
| Apr 05 2024 | 934.90 | -8.13 | -0.86% | 935.95 | 936.65 | 932.21 | 5 |
| Apr 04 2024 | 943.03 | 6.92 | 0.74% | 938.80 | 944.85 | 938.57 | 10 |
| Apr 03 2024 | 936.11 | 5.70 | 0.61% | 930.83 | 936.34 | 930.83 | 10 |
| Apr 02 2024 | 930.41 | -1.49 | -0.16% | 933.54 | 936.18 | 929.19 | 0 |
| Mar 28 2024 | 931.90 | 4.23 | 0.46% | 929.93 | 932.87 | 928.65 | 1 |
| Mar 27 2024 | 927.67 | 3.52 | 0.38% | 924.46 | 929.94 | 924.36 | 0 |
| Mar 26 2024 | 924.15 | 5.66 | 0.62% | 919.77 | 924.15 | 918.96 | 0 |
| Mar 25 2024 | 918.49 | 3.06 | 0.33% | 916.16 | 918.84 | 915.15 | 4 |
| Mar 22 2024 | 915.43 | 2.41 | 0.26% | 914.18 | 916.87 | 914.18 | 0 |
| Mar 21 2024 | 913.02 | 0.43 | 0.05% | 915.96 | 916.11 | 911.86 | 0 |
| Mar 20 2024 | 912.59 | 4.95 | 0.55% | 906.83 | 912.87 | 905.67 | 19 |
| Mar 19 2024 | 907.64 | 4.63 | 0.51% | 903.55 | 908.07 | 903.50 | 0 |
| Mar 18 2024 | 903.01 | 1.10 | 0.12% | 902.68 | 904.33 | 901.51 | 0 |
| Mar 15 2024 | 901.91 | 2.43 | 0.27% | 901.67 | 903.93 | 900.80 | 22 |
| Mar 14 2024 | 899.48 | -1.36 | -0.15% | 900.76 | 904.07 | 897.71 | 0 |
| Mar 13 2024 | 900.84 | 0.01 | 0.00% | 900.73 | 902.75 | 900.52 | 3 |
| Mar 12 2024 | 900.83 | 3.59 | 0.40% | 897.65 | 901.03 | 896.90 | 0 |
| Mar 11 2024 | 897.24 | -1.18 | -0.13% | 897.07 | 898.19 | 895.23 | 0 |
| Mar 08 2024 | 898.42 | 1.82 | 0.20% | 896.96 | 899.19 | 896.58 | 30 |
| Mar 07 2024 | 896.60 | 4.46 | 0.50% | 890.95 | 898.17 | 890.57 | 0 |
| Mar 06 2024 | 892.14 | -0.54 | -0.06% | 892.44 | 894.56 | 891.92 | 2 |
| Mar 05 2024 | 892.68 | 2.27 | 0.25% | 889.97 | 893.01 | 888.11 | 0 |
| Mar 04 2024 | 890.41 | -1.01 | -0.11% | 891.58 | 892.33 | 888.40 | 0 |
| Mar 01 2024 | 891.42 | -3.41 | -0.38% | 895.63 | 896.81 | 890.18 | 0 |
| Feb 29 2024 | 894.83 | 5.54 | 0.62% | 891.85 | 895.80 | 891.85 | 0 |
| Feb 28 2024 | 889.29 | -1.48 | -0.17% | 891.33 | 891.86 | 888.06 | 0 |
| Feb 27 2024 | 890.77 | 3.56 | 0.40% | 886.75 | 890.77 | 886.75 | 6 |
