Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07637 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.80 | 0.82% | 964.63 | 11:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 960.91 | 960.91 | 965.25 | 964.63 | 956.83 |
I07637 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07637 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 964.63 | 7.80 | 0.82% | 960.91 | 965.25 | 960.91 | 0 |
| May 09 2024 | 956.83 | 5.29 | 0.56% | 953.37 | 957.47 | 952.40 | 0 |
| May 08 2024 | 951.54 | -1.87 | -0.20% | 952.81 | 955.85 | 948.73 | 0 |
| May 07 2024 | 953.41 | 10.64 | 1.13% | 945.42 | 954.28 | 945.42 | 0 |
| May 06 2024 | 942.77 | 6.63 | 0.71% | 938.95 | 944.73 | 938.73 | 0 |
| May 03 2024 | 936.14 | -0.45 | -0.05% | 939.37 | 942.19 | 935.30 | 0 |
| May 02 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| Apr 30 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| Apr 29 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| Apr 26 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| Apr 25 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| Apr 24 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| Apr 23 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| Apr 22 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
| Apr 19 2024 | 928.19 | -1.34 | -0.14% | 924.71 | 929.11 | 921.51 | 0 |
| Apr 18 2024 | 929.53 | 7.91 | 0.86% | 923.64 | 929.53 | 923.43 | 0 |
| Apr 17 2024 | 921.62 | 4.76 | 0.52% | 920.03 | 926.07 | 919.16 | 0 |
| Apr 16 2024 | 916.86 | -10.62 | -1.15% | 921.04 | 921.04 | 915.12 | 25 |
| Apr 15 2024 | 927.48 | 1.20 | 0.13% | 929.71 | 933.43 | 927.48 | 0 |
