Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07628 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,037.01 | -1.33 | -0.13% | 1,041.56 | 1,041.82 | 1,035.98 | 51 |
| Jun 05 2024 | 1,038.34 | -2.46 | -0.24% | 1,035.57 | 1,041.07 | 1,035.39 | 176 |
| Jun 04 2024 | 1,040.80 | 3.89 | 0.38% | 1,035.33 | 1,041.02 | 1,035.13 | 150 |
| Jun 03 2024 | 1,036.91 | -0.02 | 0.00% | 1,040.68 | 1,040.72 | 1,035.10 | 65 |
| May 31 2024 | 1,036.93 | 0.25 | 0.02% | 1,040.23 | 1,040.23 | 1,034.52 | 11 |
| May 30 2024 | 1,036.68 | 0.43 | 0.04% | 1,039.54 | 1,040.1099 | 1,034.16 | 20 |
| May 29 2024 | 1,036.25 | -0.56 | -0.05% | 1,040.22 | 1,040.22 | 1,034.17 | 20 |
| May 28 2024 | 1,036.81 | -0.44 | -0.04% | 1,034.73 | 1,040.22 | 1,034.73 | 36 |
| May 27 2024 | 1,037.25 | 0.46 | 0.04% | 1,039.78 | 1,039.83 | 1,037.25 | 0 |
| May 24 2024 | 1,036.79 | -2.45 | -0.24% | 1,039.07 | 1,039.07 | 1,033.57 | 44 |
| May 23 2024 | 1,039.24 | 2.09 | 0.20% | 1,040.08 | 1,040.08 | 1,034.31 | 15 |
| May 22 2024 | 1,037.15 | 2.38 | 0.23% | 1,040.16 | 1,040.16 | 1,034.48 | 18 |
| May 21 2024 | 1,034.77 | -0.36 | -0.03% | 1,039.77 | 1,039.79 | 1,034.55 | 0 |
| May 20 2024 | 1,035.13 | 0.54 | 0.05% | 1,039.77 | 1,039.78 | 1,034.34 | 15 |
| May 17 2024 | 1,034.59 | -1.84 | -0.18% | 1,034.6099 | 1,040.10 | 1,034.18 | 33 |
| May 16 2024 | 1,036.43 | 1.33 | 0.13% | 1,040.16 | 1,040.39 | 1,034.52 | 35 |
| May 15 2024 | 1,035.10 | -0.61 | -0.06% | 1,033.54 | 1,039.02 | 1,033.54 | 52 |
| May 14 2024 | 1,035.71 | 1.40 | 0.14% | 1,033.59 | 1,039.04 | 1,033.58 | 30 |
| May 13 2024 | 1,034.31 | -1.32 | -0.13% | 1,039.1199 | 1,039.21 | 1,033.27 | 45 |
| May 10 2024 | 1,035.63 | -0.78 | -0.08% | 1,038.71 | 1,038.97 | 1,033.16 | 70 |
| May 09 2024 | 1,036.41 | 0.61 | 0.06% | 1,038.19 | 1,038.19 | 1,032.39 | 85 |
| May 08 2024 | 1,035.80 | 3.87 | 0.38% | 1,032.18 | 1,037.79 | 1,032.06 | 113 |
| May 07 2024 | 1,031.93 | -2.99 | -0.29% | 1,033.09 | 1,033.1199 | 1,031.24 | 61 |
| May 06 2024 | 1,034.92 | -0.01 | 0.00% | 1,035.34 | 1,035.79 | 1,030.01 | 75 |
| May 03 2024 | 1,034.93 | 5.22 | 0.51% | 1,034.13 | 1,034.98 | 1,028.73 | 43 |
| May 02 2024 | 1,029.71 | -2.47 | -0.24% | 1,033.24 | 1,033.24 | 1,028.25 | 103 |
| Apr 30 2024 | 1,032.18 | -1.08 | -0.10% | 1,033.69 | 1,033.69 | 1,027.45 | 20 |
| Apr 29 2024 | 1,033.26 | 1.21 | 0.12% | 1,032.76 | 1,033.32 | 1,027.71 | 10 |
| Apr 26 2024 | 1,032.05 | 0.58 | 0.06% | 1,032.1099 | 1,032.1099 | 1,031.51 | 0 |
| Apr 25 2024 | 1,031.47 | -1.07 | -0.10% | 1,032.97 | 1,032.97 | 1,030.8599 | 0 |
| Apr 24 2024 | 1,032.54 | -1.12 | -0.11% | 1,033.68 | 1,033.68 | 1,027.71 | 16 |
| Apr 23 2024 | 1,033.66 | 1.67 | 0.16% | 1,032.79 | 1,033.66 | 1,027.6099 | 40 |
| Apr 22 2024 | 1,031.99 | 1.07 | 0.10% | 1,026.46 | 1,031.99 | 1,026.25 | 37 |
| Apr 19 2024 | 1,030.92 | -0.22 | -0.02% | 1,030.8699 | 1,031.04 | 1,025.33 | 20 |
| Apr 18 2024 | 1,031.14 | 1.34 | 0.13% | 1,030.38 | 1,031.14 | 1,024.95 | 30 |
| Apr 17 2024 | 1,029.80 | 1.13 | 0.11% | 1,029.14 | 1,029.99 | 1,024.67 | 5 |
| Apr 16 2024 | 1,028.67 | 0.17 | 0.02% | 1,029.77 | 1,029.77 | 1,023.62 | 30 |
| Apr 15 2024 | 1,028.50 | -2.02 | -0.20% | 1,028.94 | 1,028.94 | 1,025.70 | 13 |
| Apr 12 2024 | 1,030.52 | 1.19 | 0.12% | 1,029.76 | 1,030.63 | 1,025.13 | 50 |
| Apr 11 2024 | 1,029.33 | -0.83 | -0.08% | 1,030.22 | 1,030.3699 | 1,024.23 | 45 |
| Apr 10 2024 | 1,030.16 | -0.99 | -0.10% | 1,031.53 | 1,031.53 | 1,026.40 | 20 |
| Apr 09 2024 | 1,031.15 | -0.71 | -0.07% | 1,031.78 | 1,031.78 | 1,025.82 | 70 |
| Apr 08 2024 | 1,031.8599 | -0.06 | -0.01% | 1,032.14 | 1,032.34 | 1,027.07 | 40 |
| Apr 05 2024 | 1,031.92 | -1.24 | -0.12% | 1,032.6099 | 1,032.6099 | 1,026.70 | 76 |
| Apr 04 2024 | 1,033.16 | 4.72 | 0.46% | 1,033.38 | 1,033.41 | 1,028.21 | 204 |
| Apr 03 2024 | 1,028.44 | -3.25 | -0.32% | 1,033.83 | 1,033.8699 | 1,028.09 | 37 |
| Apr 02 2024 | 1,031.69 | 1.06 | 0.10% | 1,028.75 | 1,033.82 | 1,027.98 | 184 |
| Mar 28 2024 | 1,030.63 | -3.46 | -0.33% | 1,034.14 | 1,034.31 | 1,029.18 | 25 |
| Mar 27 2024 | 1,034.09 | 1.05 | 0.10% | 1,033.67 | 1,034.38 | 1,028.74 | 22 |
| Mar 26 2024 | 1,033.04 | 0.88 | 0.09% | 1,032.42 | 1,033.04 | 1,027.50 | 11 |
| Mar 25 2024 | 1,032.16 | -0.72 | -0.07% | 1,033.25 | 1,033.29 | 1,027.79 | 7 |
| Mar 22 2024 | 1,032.88 | 0.64 | 0.06% | 1,032.70 | 1,032.89 | 1,027.68 | 22 |
| Mar 21 2024 | 1,032.24 | 1.70 | 0.16% | 1,030.89 | 1,032.30 | 1,026.48 | 32 |
| Mar 20 2024 | 1,030.54 | -0.06 | -0.01% | 1,030.33 | 1,030.54 | 1,030.28 | 0 |
| Mar 19 2024 | 1,030.60 | 1.38 | 0.13% | 1,029.3699 | 1,034.67 | 1,025.08 | 10 |
| Mar 18 2024 | 1,029.22 | -0.12 | -0.01% | 1,029.35 | 1,029.45 | 1,024.54 | 30 |
| Mar 15 2024 | 1,029.34 | 0.08 | 0.01% | 1,029.6099 | 1,029.6099 | 1,024.46 | 20 |
| Mar 14 2024 | 1,029.26 | 1.81 | 0.18% | 1,030.06 | 1,030.19 | 1,024.1199 | 47 |
| Mar 13 2024 | 1,027.45 | 0.34 | 0.03% | 1,029.65 | 1,030.09 | 1,025.03 | 14 |
| Mar 12 2024 | 1,027.1099 | 3.35 | 0.33% | 1,028.41 | 1,028.47 | 1,023.67 | 35 |
| Mar 11 2024 | 1,023.76 | -0.06 | -0.01% | 1,023.74 | 1,023.81 | 1,023.47 | 32 |
