Register for streaming realtime charts, analysis tools, and prices.
I07623 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 953.99 | 6.88 | 0.73% | 956.44 | 956.44 | 950.00 | 64 |
| May 31 2024 | 947.11 | -6.69 | -0.70% | 950.98 | 951.53 | 947.11 | 0 |
| May 30 2024 | 953.80 | 0.07 | 0.01% | 951.80 | 953.89 | 947.12 | 70 |
| May 29 2024 | 953.73 | -4.73 | -0.49% | 956.06 | 956.06 | 953.73 | 0 |
| May 28 2024 | 958.46 | -0.38 | -0.04% | 958.68 | 959.11 | 957.96 | 0 |
| May 27 2024 | 958.84 | 2.16 | 0.23% | 958.48 | 958.84 | 952.81 | 9 |
| May 24 2024 | 956.68 | -1.34 | -0.14% | 955.95 | 957.06 | 951.00 | 20 |
| May 23 2024 | 958.02 | -0.34 | -0.04% | 958.37 | 963.59 | 952.68 | 60 |
| May 22 2024 | 958.36 | -0.11 | -0.01% | 959.41 | 959.41 | 953.73 | 25 |
| May 21 2024 | 958.47 | -1.68 | -0.17% | 959.06 | 959.06 | 958.03 | 0 |
| May 20 2024 | 960.15 | 1.56 | 0.16% | 960.55 | 960.93 | 955.43 | 20 |
| May 17 2024 | 958.59 | -0.03 | 0.00% | 960.07 | 960.07 | 958.56 | 0 |
| May 16 2024 | 958.62 | 0.95 | 0.10% | 959.90 | 959.90 | 958.62 | 0 |
| May 15 2024 | 957.67 | 5.33 | 0.56% | 957.18 | 957.67 | 956.89 | 0 |
| May 14 2024 | 952.34 | -1.69 | -0.18% | 955.42 | 955.42 | 952.34 | 0 |
| May 13 2024 | 954.03 | 1.30 | 0.14% | 953.40 | 954.03 | 953.06 | 0 |
| May 10 2024 | 952.73 | 2.16 | 0.23% | 952.64 | 952.73 | 947.10 | 20 |
| May 09 2024 | 950.57 | 0.44 | 0.05% | 950.54 | 950.57 | 945.05 | 15 |
| May 08 2024 | 950.13 | -0.21 | -0.02% | 950.46 | 950.54 | 950.13 | 0 |
| May 07 2024 | 950.34 | -1.63 | -0.17% | 950.77 | 951.12 | 945.42 | 5 |
| May 06 2024 | 951.97 | 2.81 | 0.30% | 952.08 | 957.26 | 951.88 | 100 |
| May 03 2024 | 949.16 | 2.57 | 0.27% | 948.84 | 954.11 | 944.33 | 55 |
| May 02 2024 | 946.59 | 1.86 | 0.20% | 946.26 | 951.33 | 946.01 | 30 |
| Apr 30 2024 | 944.73 | -0.03 | 0.00% | 945.08 | 945.08 | 944.64 | 0 |
| Apr 29 2024 | 944.76 | 4.34 | 0.46% | 944.59 | 944.92 | 944.56 | 0 |
| Apr 26 2024 | 940.42 | 6.82 | 0.73% | 940.34 | 940.45 | 939.46 | 0 |
| Apr 25 2024 | 933.60 | -0.91 | -0.10% | 935.95 | 935.95 | 933.47 | 0 |
| Apr 24 2024 | 934.51 | 2.01 | 0.22% | 938.82 | 938.82 | 934.48 | 0 |
| Apr 23 2024 | 932.50 | 2.34 | 0.25% | 932.82 | 932.82 | 932.24 | 0 |
| Apr 22 2024 | 930.16 | 4.14 | 0.45% | 930.05 | 930.18 | 930.02 | 0 |
| Apr 19 2024 | 926.02 | -7.58 | -0.81% | 933.35 | 933.47 | 925.82 | 0 |
| Apr 18 2024 | 933.60 | 4.69 | 0.50% | 929.08 | 933.70 | 929.08 | 0 |
| Apr 17 2024 | 928.91 | -0.69 | -0.07% | 928.50 | 928.91 | 923.93 | 30 |
| Apr 16 2024 | 929.60 | -7.06 | -0.75% | 930.07 | 930.25 | 929.15 | 0 |
| Apr 15 2024 | 936.66 | -3.03 | -0.32% | 937.56 | 937.56 | 932.53 | 30 |
| Apr 12 2024 | 939.69 | -1.59 | -0.17% | 939.28 | 939.69 | 934.20 | 20 |
| Apr 11 2024 | 941.28 | -3.04 | -0.32% | 941.25 | 941.67 | 941.12 | 0 |
| Apr 10 2024 | 944.32 | 1.89 | 0.20% | 944.75 | 944.75 | 943.96 | 0 |
| Apr 09 2024 | 942.43 | 3.11 | 0.33% | 942.36 | 942.44 | 941.85 | 0 |
| Apr 08 2024 | 939.32 | 1.13 | 0.12% | 939.71 | 939.71 | 934.51 | 61 |
| Apr 05 2024 | 938.19 | -1.64 | -0.17% | 938.24 | 938.24 | 933.09 | 85 |
| Apr 04 2024 | 939.83 | 2.69 | 0.29% | 939.64 | 939.83 | 934.67 | 30 |
| Apr 03 2024 | 937.14 | -2.31 | -0.25% | 937.53 | 937.53 | 937.14 | 0 |
| Apr 02 2024 | 939.45 | 7.87 | 0.84% | 934.13 | 939.45 | 934.13 | 5 |
| Mar 28 2024 | 931.58 | 1.59 | 0.17% | 934.58 | 934.58 | 930.84 | 0 |
| Mar 27 2024 | 929.99 | -0.01 | 0.00% | 932.90 | 932.90 | 929.98 | 0 |
| Mar 26 2024 | 930.00 | 0.38 | 0.04% | 933.76 | 933.76 | 929.97 | 0 |
| Mar 25 2024 | 929.62 | -3.23 | -0.35% | 933.30 | 933.30 | 929.62 | 0 |
| Mar 22 2024 | 932.85 | -3.13 | -0.33% | 932.61 | 932.85 | 932.36 | 0 |
| Mar 21 2024 | 935.98 | 4.06 | 0.44% | 931.99 | 938.09 | 931.74 | 0 |
| Mar 20 2024 | 931.92 | 0.86 | 0.09% | 932.02 | 932.02 | 931.70 | 0 |
| Mar 19 2024 | 931.06 | -3.42 | -0.37% | 930.86 | 931.06 | 926.04 | 40 |
| Mar 18 2024 | 934.48 | 1.99 | 0.21% | 934.57 | 934.57 | 934.28 | 0 |
| Mar 15 2024 | 932.49 | -4.25 | -0.45% | 933.08 | 933.08 | 932.38 | 0 |
| Mar 14 2024 | 936.74 | 1.78 | 0.19% | 936.60 | 936.74 | 936.31 | 0 |
| Mar 13 2024 | 934.96 | -0.96 | -0.10% | 934.61 | 934.96 | 934.54 | 0 |
| Mar 12 2024 | 935.92 | 3.41 | 0.37% | 935.86 | 935.92 | 931.11 | 10 |
| Mar 11 2024 | 932.51 | -0.70 | -0.08% | 932.90 | 932.90 | 927.81 | 75 |
| Mar 08 2024 | 933.21 | 5.35 | 0.58% | 932.79 | 933.21 | 932.54 | 0 |
| Mar 07 2024 | 927.86 | 1.38 | 0.15% | 927.14 | 927.86 | 926.89 | 0 |
| Mar 06 2024 | 926.48 | 2.02 | 0.22% | 926.87 | 926.87 | 921.65 | 40 |
