Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07623 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.16 | 0.23% | 952.73 | 11:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 952.64 | 947.10 | 952.73 | 952.73 | 950.57 |
I07623 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07623 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 950.57 | 0.44 | 0.05% | 950.54 | 950.57 | 945.05 | 15 |
| May 08 2024 | 950.13 | -0.21 | -0.02% | 950.46 | 950.54 | 950.13 | 0 |
| May 07 2024 | 950.34 | -1.63 | -0.17% | 950.77 | 951.12 | 945.42 | 5 |
| May 06 2024 | 951.97 | 2.81 | 0.30% | 952.08 | 957.26 | 951.88 | 100 |
| May 03 2024 | 949.16 | 2.57 | 0.27% | 948.84 | 954.11 | 944.33 | 55 |
| May 02 2024 | 946.59 | 1.86 | 0.20% | 946.26 | 951.33 | 946.01 | 30 |
| Apr 30 2024 | 944.73 | -0.03 | 0.00% | 945.08 | 945.08 | 944.64 | 0 |
| Apr 29 2024 | 944.76 | 4.34 | 0.46% | 944.59 | 944.92 | 944.56 | 0 |
| Apr 26 2024 | 940.42 | 6.82 | 0.73% | 940.34 | 940.45 | 939.46 | 0 |
| Apr 25 2024 | 933.60 | -0.91 | -0.10% | 935.95 | 935.95 | 933.47 | 0 |
| Apr 24 2024 | 934.51 | 2.01 | 0.22% | 938.82 | 938.82 | 934.48 | 0 |
| Apr 23 2024 | 932.50 | 2.34 | 0.25% | 932.82 | 932.82 | 932.24 | 0 |
| Apr 22 2024 | 930.16 | 4.14 | 0.45% | 930.05 | 930.18 | 930.02 | 0 |
| Apr 19 2024 | 926.02 | -7.58 | -0.81% | 933.35 | 933.47 | 925.82 | 0 |
| Apr 18 2024 | 933.60 | 4.69 | 0.50% | 929.08 | 933.70 | 929.08 | 0 |
| Apr 17 2024 | 928.91 | -0.69 | -0.07% | 928.50 | 928.91 | 923.93 | 30 |
| Apr 16 2024 | 929.60 | -7.06 | -0.75% | 930.07 | 930.25 | 929.15 | 0 |
| Apr 15 2024 | 936.66 | -3.03 | -0.32% | 937.56 | 937.56 | 932.53 | 30 |
| Apr 12 2024 | 939.69 | -1.59 | -0.17% | 939.28 | 939.69 | 934.20 | 20 |
| Apr 11 2024 | 941.28 | -3.04 | -0.32% | 941.25 | 941.67 | 941.12 | 0 |
| Apr 10 2024 | 944.32 | 1.89 | 0.20% | 944.75 | 944.75 | 943.96 | 0 |
