Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07619 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 3.14% | 95.34 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.37 | 94.37 | 95.76 | 95.34 | 92.44 |
I07619 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07619 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 95.34 | 2.90 | 3.14% | 94.37 | 95.76 | 94.37 | 920 |
| May 09 2024 | 92.44 | 0.47 | 0.51% | 92.15 | 92.58 | 91.69 | 0 |
| May 08 2024 | 91.97 | 1.02 | 1.12% | 91.20 | 92.05 | 91.05 | 0 |
| May 07 2024 | 90.95 | 1.09 | 1.21% | 90.49 | 90.98 | 89.97 | 0 |
| May 06 2024 | 89.86 | 0.73 | 0.82% | 89.47 | 90.48 | 89.47 | 160 |
| May 03 2024 | 89.13 | -0.18 | -0.20% | 89.46 | 89.90 | 88.40 | 121 |
| May 02 2024 | 89.31 | 1.31 | 1.49% | 88.59 | 89.80 | 88.59 | 48 |
| Apr 30 2024 | 88.00 | -0.23 | -0.26% | 88.90 | 89.10 | 87.95 | 60 |
| Apr 29 2024 | 88.23 | 1.19 | 1.37% | 88.06 | 88.64 | 87.97 | 0 |
| Apr 26 2024 | 87.04 | 1.05 | 1.22% | 86.70 | 87.30 | 86.29 | 0 |
| Apr 25 2024 | 85.99 | -0.58 | -0.67% | 86.65 | 86.66 | 85.00 | 0 |
| Apr 24 2024 | 86.57 | -0.25 | -0.29% | 86.80 | 87.05 | 86.08 | 0 |
| Apr 23 2024 | 86.82 | 0.93 | 1.08% | 86.03 | 86.91 | 86.03 | 0 |
| Apr 22 2024 | 85.89 | 1.46 | 1.73% | 85.11 | 85.94 | 83.60 | 4 |
| Apr 19 2024 | 84.43 | 1.21 | 1.45% | 82.49 | 84.51 | 82.49 | 0 |
| Apr 18 2024 | 83.22 | 1.81 | 2.22% | 82.32 | 83.27 | 82.32 | 0 |
| Apr 17 2024 | 81.41 | -0.23 | -0.28% | 81.00 | 82.49 | 80.95 | 0 |
| Apr 16 2024 | 81.64 | -1.05 | -1.27% | 82.05 | 82.96 | 81.30 | 0 |
| Apr 15 2024 | 82.69 | -0.07 | -0.08% | 83.56 | 83.56 | 82.69 | 0 |
| Apr 12 2024 | 82.76 | 2.80 | 3.50% | 81.75 | 83.97 | 81.75 | 100 |
| Apr 11 2024 | 79.96 | 0.26 | 0.33% | 79.49 | 81.29 | 79.49 | 0 |
