Register to chat with like-minded investors on our interactive forums.
I07614 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 103.84 | 0.95 | 0.92% | 102.90 | 103.86 | 102.86 | 0 |
| May 24 2024 | 102.89 | 0.20 | 0.19% | 102.59 | 102.93 | 102.58 | 0 |
| May 23 2024 | 102.69 | -0.09 | -0.09% | 102.87 | 102.87 | 102.62 | 0 |
| May 22 2024 | 102.78 | -0.22 | -0.21% | 102.49 | 102.90 | 102.49 | 0 |
| May 21 2024 | 103.00 | -0.10 | -0.10% | 103.00 | 103.01 | 102.89 | 0 |
| May 20 2024 | 103.10 | -0.25 | -0.24% | 103.38 | 103.39 | 103.04 | 0 |
| May 17 2024 | 103.35 | 0.01 | 0.01% | 103.50 | 103.50 | 103.28 | 0 |
| May 16 2024 | 103.34 | -0.25 | -0.24% | 103.54 | 103.65 | 103.30 | 0 |
| May 15 2024 | 103.59 | -0.05 | -0.05% | 103.69 | 103.78 | 103.53 | 0 |
| May 14 2024 | 103.64 | 0.30 | 0.29% | 103.46 | 103.67 | 103.43 | 0 |
| May 13 2024 | 103.34 | 0.03 | 0.03% | 103.23 | 103.34 | 103.12 | 0 |
| May 10 2024 | 103.31 | -0.03 | -0.03% | 103.35 | 103.35 | 103.22 | 0 |
| May 09 2024 | 103.34 | 0.52 | 0.51% | 103.21 | 103.36 | 103.17 | 0 |
| May 08 2024 | 102.82 | -0.39 | -0.38% | 103.04 | 103.08 | 102.79 | 0 |
| May 07 2024 | 103.21 | 0.32 | 0.31% | 102.96 | 103.22 | 102.84 | 0 |
| May 06 2024 | 102.89 | 0.21 | 0.20% | 102.84 | 103.07 | 102.69 | 0 |
| May 03 2024 | 102.68 | -0.03 | -0.03% | 102.51 | 102.77 | 102.36 | 0 |
| May 02 2024 | 102.71 | 0.14 | 0.14% | 102.47 | 102.79 | 102.47 | 0 |
| Apr 30 2024 | 102.57 | -1.69 | -1.62% | 103.76 | 103.87 | 102.57 | 0 |
| Apr 29 2024 | 104.26 | 0.27 | 0.26% | 104.27 | 104.29 | 104.13 | 0 |
| Apr 26 2024 | 103.99 | 0.46 | 0.44% | 103.62 | 104.03 | 103.62 | 0 |
| Apr 25 2024 | 103.53 | -0.32 | -0.31% | 103.95 | 103.95 | 103.38 | 0 |
| Apr 24 2024 | 103.85 | -0.12 | -0.12% | 103.91 | 104.01 | 103.83 | 0 |
| Apr 23 2024 | 103.97 | 0.01 | 0.01% | 104.02 | 104.02 | 103.74 | 0 |
| Apr 22 2024 | 103.96 | 0.10 | 0.10% | 104.04 | 104.04 | 103.72 | 0 |
| Apr 19 2024 | 103.86 | -0.33 | -0.32% | 103.90 | 103.96 | 103.76 | 0 |
| Apr 18 2024 | 104.19 | 0.17 | 0.16% | 104.13 | 104.21 | 104.07 | 0 |
| Apr 17 2024 | 104.02 | -0.04 | -0.04% | 104.09 | 104.28 | 103.99 | 0 |
| Apr 16 2024 | 104.06 | -0.43 | -0.41% | 104.24 | 104.24 | 103.97 | 0 |
| Apr 15 2024 | 104.49 | 0.22 | 0.21% | 104.49 | 104.73 | 104.48 | 0 |
| Apr 12 2024 | 104.27 | -0.05 | -0.05% | 104.50 | 104.55 | 104.18 | 0 |
| Apr 11 2024 | 104.32 | -0.04 | -0.04% | 104.37 | 104.50 | 104.26 | 0 |
| Apr 10 2024 | 104.36 | 0.00 | 0.00% | 104.57 | 104.66 | 104.18 | 0 |
| Apr 09 2024 | 104.36 | -0.25 | -0.24% | 104.56 | 104.59 | 104.36 | 0 |
| Apr 08 2024 | 104.61 | 0.46 | 0.44% | 104.43 | 104.76 | 104.43 | 0 |
| Apr 05 2024 | 104.15 | -0.14 | -0.13% | 104.09 | 104.17 | 104.01 | 0 |
| Apr 04 2024 | 104.29 | 0.41 | 0.39% | 103.99 | 104.31 | 103.99 | 0 |
| Apr 03 2024 | 103.88 | -0.03 | -0.03% | 103.82 | 103.98 | 103.75 | 0 |
| Apr 02 2024 | 103.91 | -0.03 | -0.03% | 103.75 | 104.08 | 103.57 | 120 |
| Mar 28 2024 | 103.94 | 0.10 | 0.10% | 103.86 | 103.98 | 103.86 | 0 |
| Mar 27 2024 | 103.84 | 0.04 | 0.04% | 103.82 | 103.92 | 103.69 | 0 |
| Mar 26 2024 | 103.80 | -0.21 | -0.20% | 104.03 | 104.15 | 103.78 | 0 |
| Mar 25 2024 | 104.01 | 0.06 | 0.06% | 103.97 | 104.02 | 103.91 | 0 |
| Mar 22 2024 | 103.95 | 0.03 | 0.03% | 103.87 | 103.95 | 103.81 | 0 |
| Mar 21 2024 | 103.92 | 0.00 | 0.00% | 103.96 | 104.02 | 103.89 | 0 |
| Mar 20 2024 | 103.92 | -0.13 | -0.12% | 103.93 | 104.01 | 103.86 | 0 |
| Mar 19 2024 | 104.05 | 0.27 | 0.26% | 103.80 | 104.08 | 103.80 | 0 |
| Mar 18 2024 | 103.78 | 0.05 | 0.05% | 103.78 | 103.93 | 103.73 | 0 |
| Mar 15 2024 | 103.73 | 0.23 | 0.22% | 103.63 | 103.87 | 103.63 | 0 |
| Mar 14 2024 | 103.50 | 0.15 | 0.15% | 103.37 | 103.62 | 103.37 | 0 |
| Mar 13 2024 | 103.35 | -0.12 | -0.12% | 103.35 | 103.42 | 103.25 | 0 |
| Mar 12 2024 | 103.47 | 0.31 | 0.30% | 103.19 | 103.48 | 103.17 | 0 |
| Mar 11 2024 | 103.16 | -0.01 | -0.01% | 103.03 | 103.16 | 103.02 | 0 |
| Mar 08 2024 | 103.17 | 0.19 | 0.18% | 102.94 | 103.25 | 102.66 | 100 |
| Mar 07 2024 | 102.98 | -0.04 | -0.04% | 102.81 | 103.00 | 102.81 | 0 |
| Mar 06 2024 | 103.02 | -0.17 | -0.16% | 103.17 | 103.23 | 102.98 | 0 |
| Mar 05 2024 | 103.19 | -0.90 | -0.86% | 104.08 | 104.12 | 103.00 | 0 |
| Mar 04 2024 | 104.09 | -0.41 | -0.39% | 104.43 | 104.51 | 104.09 | 0 |
| Mar 01 2024 | 104.50 | 0.88 | 0.85% | 104.37 | 104.64 | 104.33 | 0 |
| Feb 29 2024 | 103.62 | -0.05 | -0.05% | 103.80 | 103.95 | 103.56 | 0 |
| Feb 28 2024 | 103.67 | 0.22 | 0.21% | 103.59 | 103.77 | 103.58 | 0 |
