Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07614 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.27% | 103.62 | 10:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.46 | 103.43 | 103.67 | 103.34 |
I07614 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07614 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.34 | 0.03 | 0.03% | 103.23 | 103.34 | 103.12 | 0 |
| May 10 2024 | 103.31 | -0.03 | -0.03% | 103.35 | 103.35 | 103.22 | 0 |
| May 09 2024 | 103.34 | 0.52 | 0.51% | 103.21 | 103.36 | 103.17 | 0 |
| May 08 2024 | 102.82 | -0.39 | -0.38% | 103.04 | 103.08 | 102.79 | 0 |
| May 07 2024 | 103.21 | 0.32 | 0.31% | 102.96 | 103.22 | 102.84 | 0 |
| May 06 2024 | 102.89 | 0.21 | 0.20% | 102.84 | 103.07 | 102.69 | 0 |
| May 03 2024 | 102.68 | -0.03 | -0.03% | 102.51 | 102.77 | 102.36 | 0 |
| May 02 2024 | 102.71 | 0.14 | 0.14% | 102.47 | 102.79 | 102.47 | 0 |
| Apr 30 2024 | 102.57 | -1.69 | -1.62% | 103.76 | 103.87 | 102.57 | 0 |
| Apr 29 2024 | 104.26 | 0.27 | 0.26% | 104.27 | 104.29 | 104.13 | 0 |
| Apr 26 2024 | 103.99 | 0.46 | 0.44% | 103.62 | 104.03 | 103.62 | 0 |
| Apr 25 2024 | 103.53 | -0.32 | -0.31% | 103.95 | 103.95 | 103.38 | 0 |
| Apr 24 2024 | 103.85 | -0.12 | -0.12% | 103.91 | 104.01 | 103.83 | 0 |
| Apr 23 2024 | 103.97 | 0.01 | 0.01% | 104.02 | 104.02 | 103.74 | 0 |
| Apr 22 2024 | 103.96 | 0.10 | 0.10% | 104.04 | 104.04 | 103.72 | 0 |
| Apr 19 2024 | 103.86 | -0.33 | -0.32% | 103.90 | 103.96 | 103.76 | 0 |
| Apr 18 2024 | 104.19 | 0.17 | 0.16% | 104.13 | 104.21 | 104.07 | 0 |
| Apr 17 2024 | 104.02 | -0.04 | -0.04% | 104.09 | 104.28 | 103.99 | 0 |
| Apr 16 2024 | 104.06 | -0.43 | -0.41% | 104.24 | 104.24 | 103.97 | 0 |
| Apr 15 2024 | 104.49 | 0.22 | 0.21% | 104.49 | 104.73 | 104.48 | 0 |
