Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07607 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 109.17 | 0.06 | 0.05% | 109.14 | 109.18 | 109.14 | 0 |
| May 31 2024 | 109.11 | 0.01 | 0.01% | 109.13 | 109.13 | 109.09 | 0 |
| May 30 2024 | 109.10 | 0.09 | 0.08% | 109.05 | 109.11 | 109.05 | 0 |
| May 29 2024 | 109.01 | -0.05 | -0.05% | 109.09 | 109.09 | 109.01 | 0 |
| May 28 2024 | 109.06 | 0.02 | 0.02% | 109.05 | 109.08 | 109.05 | 0 |
| May 27 2024 | 109.04 | 0.06 | 0.06% | 108.99 | 109.06 | 108.99 | 0 |
| May 24 2024 | 108.98 | 0.02 | 0.02% | 108.95 | 108.99 | 108.95 | 0 |
| May 23 2024 | 108.96 | 0.00 | 0.00% | 109.00 | 109.00 | 108.95 | 0 |
| May 22 2024 | 108.96 | -0.03 | -0.03% | 109.02 | 109.02 | 108.96 | 0 |
| May 21 2024 | 108.99 | 0.08 | 0.07% | 108.92 | 109.00 | 108.91 | 0 |
| May 20 2024 | 108.91 | 0.01 | 0.01% | 108.92 | 108.92 | 108.90 | 0 |
| May 17 2024 | 108.90 | -0.04 | -0.04% | 108.95 | 108.95 | 108.89 | 0 |
| May 16 2024 | 108.94 | 0.05 | 0.05% | 108.93 | 108.95 | 108.93 | 0 |
| May 15 2024 | 108.89 | 0.06 | 0.06% | 108.85 | 108.89 | 108.84 | 0 |
| May 14 2024 | 108.83 | 0.03 | 0.03% | 108.82 | 108.83 | 108.82 | 0 |
| May 13 2024 | 108.80 | 0.00 | 0.00% | 108.82 | 108.83 | 108.79 | 0 |
| May 10 2024 | 108.80 | -0.01 | -0.01% | 108.83 | 108.85 | 108.77 | 0 |
| May 09 2024 | 108.81 | 0.04 | 0.04% | 108.81 | 108.82 | 108.80 | 0 |
| May 08 2024 | 108.77 | 0.04 | 0.04% | 108.76 | 108.79 | 108.72 | 0 |
| May 07 2024 | 108.73 | 0.09 | 0.08% | 108.70 | 108.74 | 108.69 | 0 |
| May 06 2024 | 108.64 | 0.06 | 0.06% | 108.60 | 108.65 | 108.60 | 0 |
| May 03 2024 | 108.58 | 0.05 | 0.05% | 108.54 | 108.60 | 108.53 | 0 |
| May 02 2024 | 108.53 | 0.09 | 0.08% | 108.49 | 108.54 | 108.48 | 0 |
| Apr 30 2024 | 108.44 | -0.09 | -0.08% | 108.55 | 108.55 | 108.44 | 0 |
| Apr 29 2024 | 108.53 | 0.02 | 0.02% | 108.55 | 108.57 | 108.51 | 0 |
| Apr 26 2024 | 108.51 | 0.04 | 0.04% | 108.48 | 108.52 | 108.48 | 0 |
| Apr 25 2024 | 108.47 | -0.01 | -0.01% | 108.53 | 108.54 | 108.46 | 0 |
| Apr 24 2024 | 108.48 | -0.05 | -0.05% | 108.56 | 108.56 | 108.47 | 0 |
| Apr 23 2024 | 108.53 | 0.07 | 0.06% | 108.50 | 108.53 | 108.48 | 0 |
| Apr 22 2024 | 108.46 | 0.10 | 0.09% | 108.42 | 108.46 | 108.39 | 0 |
| Apr 19 2024 | 108.36 | -0.02 | -0.02% | 108.37 | 108.39 | 108.34 | 0 |
| Apr 18 2024 | 108.38 | 0.07 | 0.06% | 108.38 | 108.40 | 108.37 | 0 |
| Apr 17 2024 | 108.31 | 0.10 | 0.09% | 108.24 | 108.31 | 108.23 | 0 |
| Apr 16 2024 | 108.21 | -0.09 | -0.08% | 108.26 | 108.26 | 108.18 | 0 |
| Apr 15 2024 | 108.30 | 0.02 | 0.02% | 108.35 | 108.36 | 108.29 | 0 |
| Apr 12 2024 | 108.28 | 0.10 | 0.09% | 108.22 | 108.31 | 108.22 | 0 |
| Apr 11 2024 | 108.18 | -0.07 | -0.06% | 108.29 | 108.29 | 108.16 | 0 |
| Apr 10 2024 | 108.25 | 0.01 | 0.01% | 108.26 | 108.30 | 108.17 | 0 |
| Apr 09 2024 | 108.24 | 0.10 | 0.09% | 108.16 | 108.24 | 107.67 | 150 |
| Apr 08 2024 | 108.14 | -0.02 | -0.02% | 108.18 | 108.18 | 108.13 | 0 |
| Apr 05 2024 | 108.16 | -0.05 | -0.05% | 108.16 | 108.17 | 108.12 | 0 |
| Apr 04 2024 | 108.21 | 0.05 | 0.05% | 108.19 | 108.21 | 108.19 | 0 |
| Apr 03 2024 | 108.16 | 0.09 | 0.08% | 108.12 | 108.19 | 108.12 | 0 |
| Apr 02 2024 | 108.07 | 0.02 | 0.02% | 108.09 | 108.12 | 108.05 | 0 |
| Mar 28 2024 | 108.05 | 0.06 | 0.06% | 108.01 | 108.06 | 107.99 | 0 |
| Mar 27 2024 | 107.99 | 0.07 | 0.06% | 107.97 | 108.00 | 107.97 | 0 |
| Mar 26 2024 | 107.92 | -0.01 | -0.01% | 107.96 | 107.97 | 107.90 | 0 |
| Mar 25 2024 | 107.93 | -0.12 | -0.11% | 108.07 | 108.08 | 107.93 | 0 |
| Mar 22 2024 | 108.05 | 0.04 | 0.04% | 108.02 | 108.06 | 108.01 | 0 |
| Mar 21 2024 | 108.01 | 0.10 | 0.09% | 107.96 | 108.03 | 107.96 | 0 |
| Mar 20 2024 | 107.91 | 0.01 | 0.01% | 107.92 | 107.94 | 107.90 | 0 |
| Mar 19 2024 | 107.90 | 0.11 | 0.10% | 107.81 | 107.90 | 107.81 | 0 |
| Mar 18 2024 | 107.79 | 0.04 | 0.04% | 107.78 | 107.83 | 107.78 | 0 |
| Mar 15 2024 | 107.75 | 0.02 | 0.02% | 107.74 | 107.76 | 107.72 | 0 |
| Mar 14 2024 | 107.73 | 0.03 | 0.03% | 107.74 | 107.78 | 107.71 | 0 |
| Mar 13 2024 | 107.70 | 0.10 | 0.09% | 107.65 | 107.73 | 107.63 | 0 |
| Mar 12 2024 | 107.60 | 0.07 | 0.07% | 107.57 | 107.60 | 107.53 | 0 |
| Mar 11 2024 | 107.53 | 0.02 | 0.02% | 107.46 | 107.54 | 107.45 | 0 |
| Mar 08 2024 | 107.51 | -0.01 | -0.01% | 107.51 | 107.56 | 107.48 | 0 |
| Mar 07 2024 | 107.52 | 0.09 | 0.08% | 107.48 | 107.56 | 107.46 | 0 |
| Mar 06 2024 | 107.43 | -0.03 | -0.03% | 107.47 | 107.48 | 107.43 | 0 |
