Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07607 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 108.80 | 11:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.83 | 108.77 | 108.85 | 108.80 | 108.81 |
I07607 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07607 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.80 | -0.01 | -0.01% | 108.83 | 108.85 | 108.77 | 0 |
| May 09 2024 | 108.81 | 0.04 | 0.04% | 108.81 | 108.82 | 108.80 | 0 |
| May 08 2024 | 108.77 | 0.04 | 0.04% | 108.76 | 108.79 | 108.72 | 0 |
| May 07 2024 | 108.73 | 0.09 | 0.08% | 108.70 | 108.74 | 108.69 | 0 |
| May 06 2024 | 108.64 | 0.06 | 0.06% | 108.60 | 108.65 | 108.60 | 0 |
| May 03 2024 | 108.58 | 0.05 | 0.05% | 108.54 | 108.60 | 108.53 | 0 |
| May 02 2024 | 108.53 | 0.09 | 0.08% | 108.49 | 108.54 | 108.48 | 0 |
| Apr 30 2024 | 108.44 | -0.09 | -0.08% | 108.55 | 108.55 | 108.44 | 0 |
| Apr 29 2024 | 108.53 | 0.02 | 0.02% | 108.55 | 108.57 | 108.51 | 0 |
| Apr 26 2024 | 108.51 | 0.04 | 0.04% | 108.48 | 108.52 | 108.48 | 0 |
| Apr 25 2024 | 108.47 | -0.01 | -0.01% | 108.53 | 108.54 | 108.46 | 0 |
| Apr 24 2024 | 108.48 | -0.05 | -0.05% | 108.56 | 108.56 | 108.47 | 0 |
| Apr 23 2024 | 108.53 | 0.07 | 0.06% | 108.50 | 108.53 | 108.48 | 0 |
| Apr 22 2024 | 108.46 | 0.10 | 0.09% | 108.42 | 108.46 | 108.39 | 0 |
| Apr 19 2024 | 108.36 | -0.02 | -0.02% | 108.37 | 108.39 | 108.34 | 0 |
| Apr 18 2024 | 108.38 | 0.07 | 0.06% | 108.38 | 108.40 | 108.37 | 0 |
| Apr 17 2024 | 108.31 | 0.10 | 0.09% | 108.24 | 108.31 | 108.23 | 0 |
| Apr 16 2024 | 108.21 | -0.09 | -0.08% | 108.26 | 108.26 | 108.18 | 0 |
| Apr 15 2024 | 108.30 | 0.02 | 0.02% | 108.35 | 108.36 | 108.29 | 0 |
| Apr 12 2024 | 108.28 | 0.10 | 0.09% | 108.22 | 108.31 | 108.22 | 0 |
| Apr 11 2024 | 108.18 | -0.07 | -0.06% | 108.29 | 108.29 | 108.16 | 0 |
