Register to chat with like-minded investors on our interactive forums.
I07603 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.61 | 0.19 | 0.18% | 104.22 | 104.63 | 104.20 | 0 |
| May 23 2024 | 104.42 | 0.02 | 0.02% | 104.48 | 104.53 | 104.34 | 0 |
| May 22 2024 | 104.40 | -0.01 | -0.01% | 104.43 | 104.49 | 104.38 | 0 |
| May 21 2024 | 104.41 | -0.09 | -0.09% | 104.38 | 104.48 | 104.31 | 0 |
| May 20 2024 | 104.50 | 0.08 | 0.08% | 104.52 | 104.52 | 104.40 | 0 |
| May 17 2024 | 104.42 | 0.15 | 0.14% | 104.40 | 104.43 | 104.31 | 0 |
| May 16 2024 | 104.27 | -0.16 | -0.15% | 104.40 | 104.40 | 104.19 | 0 |
| May 15 2024 | 104.43 | 0.11 | 0.11% | 104.41 | 104.52 | 104.35 | 0 |
| May 14 2024 | 104.32 | 0.18 | 0.17% | 104.24 | 104.34 | 104.19 | 0 |
| May 13 2024 | 104.14 | 0.00 | 0.00% | 104.24 | 104.34 | 104.11 | 0 |
| May 10 2024 | 104.14 | -0.02 | -0.02% | 104.18 | 104.25 | 103.66 | 65 |
| May 09 2024 | 104.16 | 0.00 | 0.00% | 104.27 | 104.31 | 103.74 | 100 |
| May 08 2024 | 104.16 | 0.01 | 0.01% | 104.28 | 104.28 | 104.10 | 0 |
| May 07 2024 | 104.15 | 0.40 | 0.39% | 103.98 | 104.29 | 103.93 | 0 |
| May 06 2024 | 103.75 | 0.67 | 0.65% | 103.19 | 103.80 | 103.17 | 0 |
| May 03 2024 | 103.08 | 0.25 | 0.24% | 103.09 | 103.23 | 102.85 | 0 |
| May 02 2024 | 102.83 | 0.11 | 0.11% | 102.95 | 103.07 | 102.70 | 0 |
| Apr 30 2024 | 102.72 | -0.17 | -0.17% | 102.87 | 102.95 | 102.65 | 0 |
| Apr 29 2024 | 102.89 | -1.15 | -1.11% | 103.53 | 103.68 | 102.73 | 167 |
| Apr 26 2024 | 104.04 | 0.20 | 0.19% | 104.37 | 104.38 | 104.02 | 0 |
| Apr 25 2024 | 103.84 | 0.91 | 0.88% | 102.80 | 103.84 | 102.69 | 0 |
| Apr 24 2024 | 102.93 | -0.15 | -0.15% | 103.11 | 103.19 | 102.89 | 0 |
| Apr 23 2024 | 103.08 | 0.29 | 0.28% | 102.92 | 103.10 | 102.91 | 0 |
| Apr 22 2024 | 102.79 | 0.33 | 0.32% | 102.69 | 102.81 | 102.20 | 10 |
| Apr 19 2024 | 102.46 | 0.12 | 0.12% | 102.30 | 102.59 | 102.30 | 0 |
| Apr 18 2024 | 102.34 | 0.36 | 0.35% | 102.18 | 102.35 | 102.00 | 0 |
| Apr 17 2024 | 101.98 | 0.21 | 0.21% | 101.90 | 102.11 | 101.83 | 0 |
| Apr 16 2024 | 101.77 | -0.37 | -0.36% | 101.93 | 101.93 | 101.71 | 0 |
| Apr 15 2024 | 102.14 | -0.11 | -0.11% | 102.35 | 102.52 | 102.14 | 0 |
| Apr 12 2024 | 102.25 | 0.27 | 0.26% | 102.28 | 102.54 | 102.24 | 0 |
| Apr 11 2024 | 101.98 | -0.84 | -0.82% | 102.95 | 102.97 | 101.83 | 0 |
| Apr 10 2024 | 102.82 | 0.38 | 0.37% | 102.59 | 102.95 | 102.42 | 100 |
| Apr 09 2024 | 102.44 | -0.32 | -0.31% | 102.68 | 102.70 | 102.11 | 500 |
| Apr 08 2024 | 102.76 | 0.19 | 0.19% | 102.58 | 102.81 | 102.58 | 0 |
| Apr 05 2024 | 102.57 | -0.25 | -0.24% | 102.52 | 102.59 | 101.95 | 44 |
| Apr 04 2024 | 102.82 | 0.20 | 0.19% | 102.80 | 102.90 | 102.37 | 180 |
| Apr 03 2024 | 102.62 | 0.35 | 0.34% | 102.32 | 102.71 | 102.31 | 0 |
| Apr 02 2024 | 102.27 | 0.03 | 0.03% | 102.62 | 102.68 | 102.22 | 0 |
| Mar 28 2024 | 102.24 | 0.02 | 0.02% | 102.40 | 102.40 | 101.89 | 100 |
| Mar 27 2024 | 102.22 | 0.54 | 0.53% | 102.30 | 102.47 | 101.76 | 100 |
| Mar 26 2024 | 101.68 | 0.18 | 0.18% | 101.58 | 101.74 | 101.57 | 0 |
| Mar 25 2024 | 101.50 | 0.03 | 0.03% | 101.56 | 101.65 | 101.44 | 0 |
| Mar 22 2024 | 101.47 | -0.31 | -0.30% | 101.82 | 102.11 | 101.42 | 0 |
| Mar 21 2024 | 101.78 | 0.51 | 0.50% | 101.66 | 101.78 | 101.56 | 0 |
| Mar 20 2024 | 101.27 | -0.07 | -0.07% | 101.39 | 101.39 | 101.11 | 0 |
| Mar 19 2024 | 101.34 | 0.66 | 0.66% | 101.09 | 101.53 | 100.69 | 490 |
| Mar 18 2024 | 100.68 | -0.50 | -0.49% | 101.00 | 101.01 | 100.64 | 0 |
| Mar 15 2024 | 101.18 | 0.16 | 0.16% | 101.04 | 101.35 | 101.04 | 0 |
| Mar 14 2024 | 101.02 | -0.07 | -0.07% | 100.95 | 101.26 | 100.89 | 100 |
| Mar 13 2024 | 101.09 | 0.07 | 0.07% | 101.04 | 101.30 | 101.01 | 0 |
| Mar 12 2024 | 101.02 | 1.04 | 1.04% | 100.50 | 101.15 | 100.50 | 0 |
| Mar 11 2024 | 99.98 | 0.39 | 0.39% | 99.49 | 100.03 | 99.32 | 100 |
| Mar 08 2024 | 99.59 | 0.61 | 0.62% | 99.53 | 99.73 | 99.27 | 0 |
| Mar 07 2024 | 98.98 | 0.08 | 0.08% | 98.98 | 99.08 | 98.85 | 0 |
| Mar 06 2024 | 98.90 | -0.11 | -0.11% | 98.82 | 99.21 | 98.82 | 0 |
| Mar 05 2024 | 99.01 | -0.91 | -0.91% | 99.64 | 99.79 | 98.74 | 0 |
| Mar 04 2024 | 99.92 | 0.18 | 0.18% | 99.73 | 100.01 | 99.53 | 0 |
| Mar 01 2024 | 99.74 | 0.36 | 0.36% | 99.35 | 99.81 | 99.27 | 0 |
| Feb 29 2024 | 99.38 | -0.02 | -0.02% | 99.45 | 99.53 | 99.27 | 0 |
| Feb 28 2024 | 99.40 | 0.01 | 0.01% | 99.34 | 99.48 | 99.24 | 0 |
| Feb 27 2024 | 99.39 | 0.25 | 0.25% | 98.90 | 99.39 | 98.74 | 0 |
| Feb 26 2024 | 99.14 | -0.12 | -0.12% | 99.33 | 99.40 | 99.06 | 0 |
