Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07603 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 104.14 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.18 | 103.66 | 104.25 | 104.14 | 104.16 |
I07603 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07603 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.14 | -0.02 | -0.02% | 104.18 | 104.25 | 103.66 | 65 |
| May 09 2024 | 104.16 | 0.00 | 0.00% | 104.27 | 104.31 | 103.74 | 100 |
| May 08 2024 | 104.16 | 0.01 | 0.01% | 104.28 | 104.28 | 104.10 | 0 |
| May 07 2024 | 104.15 | 0.40 | 0.39% | 103.98 | 104.29 | 103.93 | 0 |
| May 06 2024 | 103.75 | 0.67 | 0.65% | 103.19 | 103.80 | 103.17 | 0 |
| May 03 2024 | 103.08 | 0.25 | 0.24% | 103.09 | 103.23 | 102.85 | 0 |
| May 02 2024 | 102.83 | 0.11 | 0.11% | 102.95 | 103.07 | 102.70 | 0 |
| Apr 30 2024 | 102.72 | -0.17 | -0.17% | 102.87 | 102.95 | 102.65 | 0 |
| Apr 29 2024 | 102.89 | -1.15 | -1.11% | 103.53 | 103.68 | 102.73 | 167 |
| Apr 26 2024 | 104.04 | 0.20 | 0.19% | 104.37 | 104.38 | 104.02 | 0 |
| Apr 25 2024 | 103.84 | 0.91 | 0.88% | 102.80 | 103.84 | 102.69 | 0 |
| Apr 24 2024 | 102.93 | -0.15 | -0.15% | 103.11 | 103.19 | 102.89 | 0 |
| Apr 23 2024 | 103.08 | 0.29 | 0.28% | 102.92 | 103.10 | 102.91 | 0 |
| Apr 22 2024 | 102.79 | 0.33 | 0.32% | 102.69 | 102.81 | 102.20 | 10 |
| Apr 19 2024 | 102.46 | 0.12 | 0.12% | 102.30 | 102.59 | 102.30 | 0 |
| Apr 18 2024 | 102.34 | 0.36 | 0.35% | 102.18 | 102.35 | 102.00 | 0 |
| Apr 17 2024 | 101.98 | 0.21 | 0.21% | 101.90 | 102.11 | 101.83 | 0 |
| Apr 16 2024 | 101.77 | -0.37 | -0.36% | 101.93 | 101.93 | 101.71 | 0 |
| Apr 15 2024 | 102.14 | -0.11 | -0.11% | 102.35 | 102.52 | 102.14 | 0 |
| Apr 12 2024 | 102.25 | 0.27 | 0.26% | 102.28 | 102.54 | 102.24 | 0 |
