Register for streaming realtime charts, analysis tools, and prices.
I07598 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 92.24 | -0.32 | -0.35% | 92.25 | 92.61 | 91.77 | 0 |
| Jun 03 2024 | 92.56 | 2.07 | 2.29% | 91.60 | 92.75 | 90.85 | 0 |
| May 31 2024 | 90.49 | 1.18 | 1.32% | 89.15 | 90.49 | 88.43 | 0 |
| May 30 2024 | 89.31 | 1.05 | 1.19% | 88.07 | 89.31 | 87.99 | 0 |
| May 29 2024 | 88.26 | -1.18 | -1.32% | 88.39 | 88.85 | 87.89 | 0 |
| May 28 2024 | 89.44 | -1.00 | -1.11% | 90.33 | 90.58 | 89.05 | 0 |
| May 27 2024 | 90.44 | 0.15 | 0.17% | 90.30 | 91.05 | 90.24 | 0 |
| May 24 2024 | 90.29 | 1.38 | 1.55% | 89.13 | 90.30 | 89.13 | 0 |
| May 23 2024 | 88.91 | -0.78 | -0.87% | 89.55 | 90.00 | 88.84 | 0 |
| May 22 2024 | 89.69 | -0.82 | -0.91% | 90.76 | 90.76 | 89.69 | 0 |
| May 21 2024 | 90.51 | -0.96 | -1.05% | 90.97 | 91.00 | 90.25 | 0 |
| May 20 2024 | 91.47 | -0.11 | -0.12% | 91.69 | 91.84 | 91.41 | 0 |
| May 17 2024 | 91.58 | -0.23 | -0.25% | 91.72 | 91.92 | 91.52 | 0 |
| May 16 2024 | 91.81 | 0.60 | 0.66% | 91.23 | 91.81 | 91.07 | 0 |
| May 15 2024 | 91.21 | 0.51 | 0.56% | 90.81 | 91.30 | 90.75 | 0 |
| May 14 2024 | 90.70 | -0.77 | -0.84% | 90.85 | 91.59 | 90.70 | 0 |
| May 13 2024 | 91.47 | 0.58 | 0.64% | 91.16 | 91.75 | 90.95 | 0 |
| May 10 2024 | 90.89 | -0.44 | -0.48% | 91.14 | 91.37 | 90.75 | 0 |
| May 09 2024 | 91.33 | 0.44 | 0.48% | 90.59 | 91.33 | 90.45 | 0 |
| May 08 2024 | 90.89 | -0.01 | -0.01% | 90.46 | 90.89 | 89.79 | 0 |
| May 07 2024 | 90.90 | 0.55 | 0.61% | 90.29 | 91.20 | 90.13 | 0 |
| May 06 2024 | 90.35 | 0.45 | 0.50% | 90.14 | 90.82 | 90.12 | 0 |
| May 03 2024 | 89.90 | -0.16 | -0.18% | 89.81 | 90.55 | 89.72 | 100 |
| May 02 2024 | 90.06 | 0.25 | 0.28% | 89.92 | 90.24 | 89.64 | 0 |
| Apr 30 2024 | 89.81 | -1.36 | -1.49% | 91.28 | 91.33 | 89.77 | 0 |
| Apr 29 2024 | 91.17 | 0.30 | 0.33% | 91.21 | 91.36 | 90.83 | 0 |
| Apr 26 2024 | 90.87 | 0.33 | 0.36% | 90.65 | 91.36 | 90.62 | 0 |
| Apr 25 2024 | 90.54 | 0.67 | 0.75% | 89.71 | 90.54 | 89.36 | 0 |
| Apr 24 2024 | 89.87 | -0.32 | -0.35% | 90.30 | 90.42 | 89.44 | 100 |
| Apr 23 2024 | 90.19 | 2.93 | 3.36% | 87.81 | 90.95 | 86.74 | 0 |
| Apr 22 2024 | 87.26 | 0.56 | 0.65% | 86.88 | 87.46 | 86.48 | 0 |
| Apr 19 2024 | 86.70 | -0.27 | -0.31% | 86.26 | 87.51 | 86.24 | 35 |
| Apr 18 2024 | 86.97 | 0.16 | 0.18% | 86.91 | 87.07 | 86.69 | 0 |
| Apr 17 2024 | 86.81 | 0.32 | 0.37% | 86.91 | 87.57 | 86.52 | 0 |
| Apr 16 2024 | 86.49 | -0.89 | -1.02% | 86.80 | 87.04 | 86.21 | 0 |
| Apr 15 2024 | 87.38 | -0.07 | -0.08% | 87.55 | 88.64 | 87.19 | 0 |
| Apr 12 2024 | 87.45 | -0.41 | -0.47% | 88.41 | 88.63 | 87.07 | 0 |
| Apr 11 2024 | 87.86 | -1.47 | -1.65% | 88.78 | 89.12 | 87.62 | 0 |
| Apr 10 2024 | 89.33 | 0.02 | 0.02% | 89.89 | 90.01 | 88.45 | 0 |
| Apr 09 2024 | 89.31 | -0.30 | -0.33% | 89.26 | 89.97 | 88.98 | 50 |
| Apr 08 2024 | 89.61 | 0.99 | 1.12% | 88.96 | 89.80 | 88.94 | 0 |
| Apr 05 2024 | 88.62 | -2.11 | -2.33% | 88.75 | 88.84 | 88.16 | 0 |
| Apr 04 2024 | 90.73 | 0.43 | 0.48% | 90.20 | 91.33 | 90.20 | 55 |
| Apr 03 2024 | 90.30 | 0.20 | 0.22% | 89.88 | 90.35 | 89.10 | 0 |
| Apr 02 2024 | 90.10 | -0.17 | -0.19% | 90.33 | 90.54 | 89.72 | 0 |
| Mar 28 2024 | 90.27 | 1.05 | 1.18% | 89.57 | 90.39 | 89.43 | 0 |
| Mar 27 2024 | 89.22 | 0.56 | 0.63% | 88.95 | 89.66 | 88.88 | 170 |
| Mar 26 2024 | 88.66 | 0.34 | 0.38% | 88.31 | 88.85 | 87.95 | 0 |
| Mar 25 2024 | 88.32 | 0.85 | 0.97% | 87.35 | 88.44 | 87.19 | 0 |
| Mar 22 2024 | 87.47 | 0.08 | 0.09% | 87.62 | 88.07 | 87.34 | 0 |
| Mar 21 2024 | 87.39 | 1.50 | 1.75% | 87.04 | 87.54 | 86.81 | 0 |
| Mar 20 2024 | 85.89 | 0.94 | 1.11% | 84.90 | 86.10 | 84.67 | 0 |
| Mar 19 2024 | 84.95 | 1.46 | 1.75% | 83.78 | 85.03 | 83.43 | 10 |
| Mar 18 2024 | 83.49 | 0.75 | 0.91% | 83.80 | 84.00 | 83.21 | 0 |
| Mar 15 2024 | 82.74 | 0.78 | 0.95% | 81.16 | 82.94 | 81.16 | 0 |
| Mar 14 2024 | 81.96 | -1.16 | -1.40% | 83.05 | 83.10 | 81.93 | 0 |
| Mar 13 2024 | 83.12 | 1.80 | 2.21% | 81.01 | 83.12 | 81.01 | 0 |
| Mar 12 2024 | 81.32 | -0.63 | -0.77% | 81.79 | 81.99 | 80.98 | 0 |
| Mar 11 2024 | 81.95 | 0.36 | 0.44% | 81.47 | 82.03 | 81.21 | 0 |
| Mar 08 2024 | 81.59 | -0.05 | -0.06% | 81.33 | 82.55 | 81.05 | 0 |
| Mar 07 2024 | 81.64 | -1.06 | -1.28% | 82.10 | 82.73 | 81.64 | 0 |
