Intesa Sanpaolo Historical Data - I07598

Company Name	Stock Ticker Symbol	Market	Type
Intesa Sanpaolo	I07598	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.44	-0.48%	90.89	11:24:39

Open Price	Low Price	High Price	Close Price	Prev Close
91.14	90.75	91.37	90.89	91.33

I07598 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	90.89	-0.44	-0.48%	91.14	91.37	90.75	0
May 09 2024	91.33	0.44	0.48%	90.59	91.33	90.45	0
May 08 2024	90.89	-0.01	-0.01%	90.46	90.89	89.79	0
May 07 2024	90.90	0.55	0.61%	90.29	91.20	90.13	0
May 06 2024	90.35	0.45	0.50%	90.14	90.82	90.12	0
May 03 2024	89.90	-0.16	-0.18%	89.81	90.55	89.72	100
May 02 2024	90.06	0.25	0.28%	89.92	90.24	89.64	0
Apr 30 2024	89.81	-1.36	-1.49%	91.28	91.33	89.77	0
Apr 29 2024	91.17	0.30	0.33%	91.21	91.36	90.83	0
Apr 26 2024	90.87	0.33	0.36%	90.65	91.36	90.62	0
Apr 25 2024	90.54	0.67	0.75%	89.71	90.54	89.36	0
Apr 24 2024	89.87	-0.32	-0.35%	90.30	90.42	89.44	100
Apr 23 2024	90.19	2.93	3.36%	87.81	90.95	86.74	0
Apr 22 2024	87.26	0.56	0.65%	86.88	87.46	86.48	0
Apr 19 2024	86.70	-0.27	-0.31%	86.26	87.51	86.24	35
Apr 18 2024	86.97	0.16	0.18%	86.91	87.07	86.69	0
Apr 17 2024	86.81	0.32	0.37%	86.91	87.57	86.52	0
Apr 16 2024	86.49	-0.89	-1.02%	86.80	87.04	86.21	0
Apr 15 2024	87.38	-0.07	-0.08%	87.55	88.64	87.19	0
Apr 12 2024	87.45	-0.41	-0.47%	88.41	88.63	87.07	0