Register to chat with like-minded investors on our interactive forums.
I07591 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,028.97 | -0.20 | -0.02% | 1,029.25 | 1,029.25 | 1,028.93 | 20 |
| May 21 2024 | 1,029.17 | 0.26 | 0.03% | 1,029.02 | 1,029.17 | 1,028.97 | 0 |
| May 20 2024 | 1,028.91 | 0.04 | 0.00% | 1,028.90 | 1,029.06 | 1,028.89 | 0 |
| May 17 2024 | 1,028.8699 | -0.37 | -0.04% | 1,029.34 | 1,029.34 | 1,028.83 | 5 |
| May 16 2024 | 1,029.24 | 0.16 | 0.02% | 1,029.40 | 1,029.54 | 1,029.24 | 9 |
| May 15 2024 | 1,029.08 | 0.76 | 0.07% | 1,028.40 | 1,029.08 | 1,028.40 | 10 |
| May 14 2024 | 1,028.32 | -0.11 | -0.01% | 1,028.54 | 1,028.68 | 1,028.32 | 10 |
| May 13 2024 | 1,028.43 | 0.12 | 0.01% | 1,028.44 | 1,028.55 | 1,028.19 | 0 |
| May 10 2024 | 1,028.31 | 0.11 | 0.01% | 1,028.31 | 1,028.46 | 1,027.95 | 15 |
| May 09 2024 | 1,028.20 | 0.36 | 0.04% | 1,028.16 | 1,028.47 | 1,028.06 | 10 |
| May 08 2024 | 1,027.84 | -0.10 | -0.01% | 1,028.04 | 1,033.99 | 1,027.84 | 25 |
| May 07 2024 | 1,027.94 | 0.17 | 0.02% | 1,027.8599 | 1,028.09 | 1,027.8599 | 5 |
| May 06 2024 | 1,027.77 | 0.18 | 0.02% | 1,027.69 | 1,028.05 | 1,027.69 | 20 |
| May 03 2024 | 1,027.59 | 0.70 | 0.07% | 1,026.95 | 1,027.81 | 1,026.95 | 0 |
| May 02 2024 | 1,026.89 | 0.71 | 0.07% | 1,026.45 | 1,026.96 | 1,026.45 | 10 |
| Apr 30 2024 | 1,026.18 | -0.60 | -0.06% | 1,026.8699 | 1,026.8699 | 1,026.18 | 0 |
| Apr 29 2024 | 1,026.78 | 0.57 | 0.06% | 1,026.42 | 1,026.81 | 1,026.42 | 2 |
| Apr 26 2024 | 1,026.21 | 0.32 | 0.03% | 1,025.98 | 1,039.00 | 1,025.89 | 2 |
| Apr 25 2024 | 1,025.89 | -0.18 | -0.02% | 1,026.3699 | 1,026.59 | 1,025.89 | 0 |
| Apr 24 2024 | 1,026.07 | -0.21 | -0.02% | 1,026.39 | 1,027.01 | 1,026.02 | 20 |
| Apr 23 2024 | 1,026.28 | 0.15 | 0.01% | 1,026.25 | 1,026.35 | 1,026.02 | 0 |
| Apr 22 2024 | 1,026.13 | 0.64 | 0.06% | 1,025.59 | 1,027.50 | 1,025.58 | 25 |
| Apr 19 2024 | 1,025.49 | -0.42 | -0.04% | 1,025.99 | 1,026.02 | 1,025.43 | 0 |
| Apr 18 2024 | 1,025.91 | 0.21 | 0.02% | 1,026.02 | 1,026.81 | 1,025.85 | 20 |
| Apr 17 2024 | 1,025.70 | 0.19 | 0.02% | 1,025.58 | 1,025.70 | 1,025.45 | 0 |
| Apr 16 2024 | 1,025.51 | -0.18 | -0.02% | 1,025.74 | 1,025.74 | 1,025.1199 | 0 |
| Apr 15 2024 | 1,025.69 | -0.30 | -0.03% | 1,026.08 | 1,049.99 | 1,025.49 | 25 |
| Apr 12 2024 | 1,025.99 | 1.21 | 0.12% | 1,024.8599 | 1,025.99 | 1,024.8599 | 0 |
| Apr 11 2024 | 1,024.78 | 0.06 | 0.01% | 1,025.04 | 1,025.3599 | 1,024.73 | 18 |
| Apr 10 2024 | 1,024.72 | -0.53 | -0.05% | 1,025.35 | 1,025.56 | 1,024.46 | 0 |
| Apr 09 2024 | 1,025.25 | 0.34 | 0.03% | 1,024.99 | 1,025.30 | 1,024.85 | 5 |
| Apr 08 2024 | 1,024.91 | -0.35 | -0.03% | 1,025.34 | 1,025.34 | 1,024.91 | 35 |
| Apr 05 2024 | 1,025.26 | -0.13 | -0.01% | 1,025.46 | 1,025.65 | 1,025.22 | 0 |
| Apr 04 2024 | 1,025.39 | 0.60 | 0.06% | 1,025.10 | 1,025.39 | 1,025.10 | 60 |
| Apr 03 2024 | 1,024.79 | -0.22 | -0.02% | 1,025.06 | 1,032.17 | 1,024.79 | 60 |
| Apr 02 2024 | 1,025.01 | 0.19 | 0.02% | 1,024.94 | 1,030.00 | 1,024.82 | 95 |
| Mar 28 2024 | 1,024.82 | 0.06 | 0.01% | 1,024.82 | 1,030.00 | 1,024.63 | 10 |
| Mar 27 2024 | 1,024.76 | 0.71 | 0.07% | 1,024.50 | 1,024.85 | 1,024.50 | 34 |
| Mar 26 2024 | 1,024.05 | -10.19 | -0.99% | 1,023.81 | 1,043.26 | 1,023.80 | 30 |
| Mar 25 2024 | 1,034.24 | 10.20 | 1.00% | 1,024.18 | 1,034.24 | 1,023.70 | 21 |
| Mar 22 2024 | 1,024.04 | 0.53 | 0.05% | 1,023.57 | 1,024.17 | 1,023.57 | 10 |
| Mar 21 2024 | 1,023.51 | 0.78 | 0.08% | 1,022.88 | 1,029.96 | 1,022.88 | 14 |
| Mar 20 2024 | 1,022.73 | 0.08 | 0.01% | 1,022.75 | 1,023.00 | 1,022.68 | 0 |
| Mar 19 2024 | 1,022.65 | 0.46 | 0.05% | 1,022.26 | 1,029.85 | 1,022.26 | 5 |
| Mar 18 2024 | 1,022.19 | -0.01 | 0.00% | 1,022.27 | 1,022.61 | 1,022.19 | 15 |
| Mar 15 2024 | 1,022.20 | -0.49 | -0.05% | 1,022.78 | 1,022.78 | 1,022.20 | 0 |
| Mar 14 2024 | 1,022.69 | 0.15 | 0.01% | 1,022.82 | 1,023.00 | 1,022.56 | 0 |
| Mar 13 2024 | 1,022.54 | 0.27 | 0.03% | 1,022.42 | 1,022.71 | 1,022.32 | 5 |
| Mar 12 2024 | 1,022.27 | -0.33 | -0.03% | 1,022.70 | 1,022.70 | 1,022.07 | 0 |
| Mar 11 2024 | 1,022.60 | -0.32 | -0.03% | 1,023.03 | 1,023.07 | 1,022.55 | 0 |
| Mar 08 2024 | 1,022.92 | 0.89 | 0.09% | 1,022.07 | 1,022.98 | 1,022.07 | 20 |
| Mar 07 2024 | 1,022.03 | 1.09 | 0.11% | 1,021.25 | 1,022.40 | 1,021.25 | 70 |
| Mar 06 2024 | 1,020.94 | -0.35 | -0.03% | 1,021.34 | 1,021.34 | 1,020.94 | 0 |
| Mar 05 2024 | 1,021.29 | 0.49 | 0.05% | 1,020.91 | 1,029.8599 | 1,020.63 | 10 |
| Mar 04 2024 | 1,020.80 | 0.28 | 0.03% | 1,020.63 | 1,021.08 | 1,020.47 | 13 |
| Mar 01 2024 | 1,020.52 | 0.09 | 0.01% | 1,020.54 | 1,020.65 | 1,019.98 | 3 |
| Feb 29 2024 | 1,020.43 | 0.55 | 0.05% | 1,020.23 | 1,020.52 | 1,019.62 | 5 |
| Feb 28 2024 | 1,019.88 | -0.03 | 0.00% | 1,019.97 | 1,020.24 | 1,019.88 | 2 |
| Feb 27 2024 | 1,019.91 | 0.24 | 0.02% | 1,019.74 | 1,020.12 | 1,019.74 | 2 |
| Feb 26 2024 | 1,019.67 | -0.62 | -0.06% | 1,020.44 | 1,033.31 | 1,019.67 | 10 |
| Feb 23 2024 | 1,020.29 | 0.41 | 0.04% | 1,019.95 | 1,020.51 | 1,019.29 | 2 |
