Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07591 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.01% | 1,028.31 | 11:19:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,028.31 | 1,027.95 | 1,028.46 | 1,028.31 | 1,028.20 |
I07591 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07591 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,028.31 | 0.11 | 0.01% | 1,028.31 | 1,028.46 | 1,027.95 | 15 |
| May 09 2024 | 1,028.20 | 0.36 | 0.04% | 1,028.16 | 1,028.47 | 1,028.06 | 10 |
| May 08 2024 | 1,027.84 | -0.10 | -0.01% | 1,028.04 | 1,033.99 | 1,027.84 | 25 |
| May 07 2024 | 1,027.94 | 0.17 | 0.02% | 1,027.8599 | 1,028.09 | 1,027.8599 | 5 |
| May 06 2024 | 1,027.77 | 0.18 | 0.02% | 1,027.69 | 1,028.05 | 1,027.69 | 20 |
| May 03 2024 | 1,027.59 | 0.70 | 0.07% | 1,026.95 | 1,027.81 | 1,026.95 | 0 |
| May 02 2024 | 1,026.89 | 0.71 | 0.07% | 1,026.45 | 1,026.96 | 1,026.45 | 10 |
| Apr 30 2024 | 1,026.18 | -0.60 | -0.06% | 1,026.8699 | 1,026.8699 | 1,026.18 | 0 |
| Apr 29 2024 | 1,026.78 | 0.57 | 0.06% | 1,026.42 | 1,026.81 | 1,026.42 | 2 |
| Apr 26 2024 | 1,026.21 | 0.32 | 0.03% | 1,025.98 | 1,039.00 | 1,025.89 | 2 |
| Apr 25 2024 | 1,025.89 | -0.18 | -0.02% | 1,026.3699 | 1,026.59 | 1,025.89 | 0 |
| Apr 24 2024 | 1,026.07 | -0.21 | -0.02% | 1,026.39 | 1,027.01 | 1,026.02 | 20 |
| Apr 23 2024 | 1,026.28 | 0.15 | 0.01% | 1,026.25 | 1,026.35 | 1,026.02 | 0 |
| Apr 22 2024 | 1,026.13 | 0.64 | 0.06% | 1,025.59 | 1,027.50 | 1,025.58 | 25 |
| Apr 19 2024 | 1,025.49 | -0.42 | -0.04% | 1,025.99 | 1,026.02 | 1,025.43 | 0 |
| Apr 18 2024 | 1,025.91 | 0.21 | 0.02% | 1,026.02 | 1,026.81 | 1,025.85 | 20 |
| Apr 17 2024 | 1,025.70 | 0.19 | 0.02% | 1,025.58 | 1,025.70 | 1,025.45 | 0 |
| Apr 16 2024 | 1,025.51 | -0.18 | -0.02% | 1,025.74 | 1,025.74 | 1,025.1199 | 0 |
| Apr 15 2024 | 1,025.69 | -0.30 | -0.03% | 1,026.08 | 1,049.99 | 1,025.49 | 25 |
| Apr 12 2024 | 1,025.99 | 1.21 | 0.12% | 1,024.8599 | 1,025.99 | 1,024.8599 | 0 |
