Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07590 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.07 | 0.32% | 972.62 | 11:19:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.14 | 969.76 | 975.91 | 972.62 | 969.55 |
I07590 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 972.62 | 3.07 | 0.32% | 975.14 | 975.91 | 969.76 | 50 |
| May 09 2024 | 969.55 | -0.96 | -0.10% | 972.60 | 972.60 | 968.98 | 0 |
| May 08 2024 | 970.51 | 3.52 | 0.36% | 971.30 | 972.03 | 965.44 | 3 |
| May 07 2024 | 966.99 | 3.81 | 0.40% | 966.23 | 967.68 | 961.56 | 15 |
| May 06 2024 | 963.18 | 4.39 | 0.46% | 960.32 | 964.01 | 959.61 | 0 |
| May 03 2024 | 958.79 | 5.22 | 0.55% | 955.11 | 961.12 | 954.40 | 0 |
| May 02 2024 | 953.57 | -0.65 | -0.07% | 954.24 | 955.81 | 952.11 | 0 |
| Apr 30 2024 | 954.22 | -5.12 | -0.53% | 959.93 | 959.93 | 953.45 | 0 |
| Apr 29 2024 | 959.34 | 1.65 | 0.17% | 959.29 | 961.43 | 958.99 | 0 |
| Apr 26 2024 | 957.69 | 7.89 | 0.83% | 954.08 | 957.80 | 947.69 | 20 |
| Apr 25 2024 | 949.80 | -3.70 | -0.39% | 953.95 | 953.95 | 945.51 | 0 |
| Apr 24 2024 | 953.50 | -3.65 | -0.38% | 957.76 | 957.76 | 950.86 | 56 |
| Apr 23 2024 | 957.15 | 14.04 | 1.49% | 948.04 | 957.15 | 948.04 | 15 |
| Apr 22 2024 | 943.11 | 1.04 | 0.11% | 946.07 | 946.07 | 939.48 | 35 |
| Apr 19 2024 | 942.07 | 1.29 | 0.14% | 940.19 | 943.06 | 932.63 | 7 |
| Apr 18 2024 | 940.78 | -2.27 | -0.24% | 943.96 | 945.55 | 939.95 | 0 |
| Apr 17 2024 | 943.05 | 0.95 | 0.10% | 942.89 | 949.38 | 941.72 | 0 |
| Apr 16 2024 | 942.10 | -12.85 | -1.35% | 948.18 | 948.67 | 938.28 | 4 |
| Apr 15 2024 | 954.95 | -1.97 | -0.21% | 958.30 | 961.28 | 954.95 | 0 |
| Apr 12 2024 | 956.92 | 2.71 | 0.28% | 959.56 | 967.14 | 956.37 | 70 |
