Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07589 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 928.60 | 2.18 | 0.24% | 927.79 | 929.20 | 922.02 | 90 |
| May 23 2024 | 926.42 | -4.16 | -0.45% | 925.33 | 931.16 | 925.33 | 16 |
| May 22 2024 | 930.58 | 2.34 | 0.25% | 932.33 | 932.33 | 925.37 | 7 |
| May 21 2024 | 928.24 | 0.56 | 0.06% | 930.66 | 930.76 | 925.05 | 35 |
| May 20 2024 | 927.68 | -0.59 | -0.06% | 931.22 | 931.22 | 924.99 | 12 |
| May 17 2024 | 928.27 | -3.63 | -0.39% | 932.62 | 932.66 | 925.60 | 76 |
| May 16 2024 | 931.90 | 2.34 | 0.25% | 933.35 | 933.35 | 926.69 | 18 |
| May 15 2024 | 929.56 | 5.56 | 0.60% | 922.34 | 934.40 | 922.34 | 86 |
| May 14 2024 | 924.00 | -0.36 | -0.04% | 928.52 | 928.56 | 922.74 | 50 |
| May 13 2024 | 924.36 | -0.46 | -0.05% | 928.28 | 928.66 | 922.65 | 20 |
| May 10 2024 | 924.82 | 0.70 | 0.08% | 927.71 | 927.71 | 921.78 | 32 |
| May 09 2024 | 924.12 | 0.31 | 0.03% | 929.58 | 929.58 | 924.08 | 0 |
| May 08 2024 | 923.81 | -0.99 | -0.11% | 929.58 | 929.58 | 922.85 | 41 |
| May 07 2024 | 924.80 | 3.55 | 0.39% | 927.42 | 927.42 | 922.78 | 18 |
| May 06 2024 | 921.25 | -2.95 | -0.32% | 924.60 | 925.30 | 921.25 | 10 |
| May 03 2024 | 924.20 | 5.23 | 0.57% | 922.60 | 929.70 | 918.42 | 28 |
| May 02 2024 | 918.97 | 0.44 | 0.05% | 921.54 | 922.39 | 916.46 | 29 |
| Apr 30 2024 | 918.53 | -1.91 | -0.21% | 923.57 | 923.57 | 918.34 | 0 |
| Apr 29 2024 | 920.44 | 1.06 | 0.12% | 917.87 | 923.84 | 917.85 | 36 |
| Apr 26 2024 | 919.38 | -1.89 | -0.21% | 921.81 | 922.01 | 918.63 | 0 |
| Apr 25 2024 | 921.27 | 1.63 | 0.18% | 917.28 | 923.13 | 917.28 | 10 |
| Apr 24 2024 | 919.64 | 0.18 | 0.02% | 924.27 | 924.27 | 916.63 | 48 |
| Apr 23 2024 | 919.46 | 2.32 | 0.25% | 921.81 | 921.81 | 916.60 | 45 |
| Apr 22 2024 | 917.14 | 4.00 | 0.44% | 917.26 | 918.52 | 911.59 | 21 |
| Apr 19 2024 | 913.14 | 1.84 | 0.20% | 916.22 | 916.41 | 910.15 | 27 |
| Apr 18 2024 | 911.30 | -1.43 | -0.16% | 916.64 | 916.87 | 910.27 | 59 |
| Apr 17 2024 | 912.73 | 2.91 | 0.32% | 911.19 | 912.80 | 910.59 | 0 |
| Apr 16 2024 | 909.82 | -6.14 | -0.67% | 916.23 | 916.23 | 906.23 | 28 |
| Apr 15 2024 | 915.96 | -1.73 | -0.19% | 921.44 | 921.69 | 913.01 | 63 |
| Apr 12 2024 | 917.69 | 0.29 | 0.03% | 918.56 | 920.96 | 914.46 | 23 |
| Apr 11 2024 | 917.40 | -3.30 | -0.36% | 921.73 | 921.73 | 913.68 | 28 |
| Apr 10 2024 | 920.70 | -0.39 | -0.04% | 923.02 | 923.02 | 912.89 | 5 |
| Apr 09 2024 | 921.09 | -0.75 | -0.08% | 917.73 | 922.73 | 916.55 | 34 |
| Apr 08 2024 | 921.84 | 0.49 | 0.05% | 921.41 | 922.01 | 917.42 | 54 |
| Apr 05 2024 | 921.35 | -1.21 | -0.13% | 924.57 | 924.57 | 917.38 | 62 |
| Apr 04 2024 | 922.56 | 0.62 | 0.07% | 923.25 | 924.29 | 918.04 | 127 |
| Apr 03 2024 | 921.94 | 1.51 | 0.16% | 923.10 | 923.22 | 917.47 | 11 |
| Apr 02 2024 | 920.43 | -0.23 | -0.02% | 924.53 | 924.53 | 917.61 | 73 |
| Mar 28 2024 | 920.66 | 2.26 | 0.25% | 918.76 | 922.64 | 917.57 | 12 |
| Mar 27 2024 | 918.40 | 2.60 | 0.28% | 919.39 | 919.44 | 916.98 | 0 |
| Mar 26 2024 | 915.80 | 0.61 | 0.07% | 917.55 | 917.68 | 913.92 | 15 |
| Mar 25 2024 | 915.19 | -1.41 | -0.15% | 917.51 | 918.28 | 913.03 | 4 |
| Mar 22 2024 | 916.60 | 2.99 | 0.33% | 917.67 | 919.12 | 914.02 | 5 |
| Mar 21 2024 | 913.61 | -0.22 | -0.02% | 914.00 | 916.15 | 910.79 | 3 |
| Mar 20 2024 | 913.83 | 1.44 | 0.16% | 914.43 | 918.18 | 908.83 | 113 |
| Mar 19 2024 | 912.39 | 1.16 | 0.13% | 912.22 | 912.55 | 907.57 | 73 |
| Mar 18 2024 | 911.23 | 0.06 | 0.01% | 912.13 | 915.89 | 907.09 | 25 |
| Mar 15 2024 | 911.17 | -0.09 | -0.01% | 911.71 | 911.77 | 906.00 | 60 |
| Mar 14 2024 | 911.26 | -1.38 | -0.15% | 914.20 | 914.35 | 906.58 | 27 |
| Mar 13 2024 | 912.64 | 2.59 | 0.28% | 911.39 | 912.78 | 906.88 | 32 |
| Mar 12 2024 | 910.05 | 1.99 | 0.22% | 908.49 | 910.08 | 904.63 | 62 |
| Mar 11 2024 | 908.06 | -1.60 | -0.18% | 903.54 | 908.60 | 903.45 | 30 |
| Mar 08 2024 | 909.66 | 6.53 | 0.72% | 907.65 | 910.22 | 903.36 | 16 |
| Mar 07 2024 | 903.13 | 2.00 | 0.22% | 899.28 | 903.37 | 898.75 | 22 |
| Mar 06 2024 | 901.13 | -0.21 | -0.02% | 900.06 | 909.99 | 899.76 | 39 |
| Mar 05 2024 | 901.34 | 1.42 | 0.16% | 897.07 | 902.66 | 897.07 | 87 |
| Mar 04 2024 | 899.92 | 1.33 | 0.15% | 900.66 | 900.89 | 895.79 | 12 |
| Mar 01 2024 | 898.59 | 0.88 | 0.10% | 898.01 | 899.25 | 893.42 | 62 |
| Feb 29 2024 | 897.71 | -0.11 | -0.01% | 897.79 | 897.98 | 891.24 | 21 |
| Feb 28 2024 | 897.82 | 0.31 | 0.03% | 899.28 | 903.00 | 894.18 | 22 |
| Feb 27 2024 | 897.51 | 1.17 | 0.13% | 899.23 | 899.44 | 894.28 | 47 |
