Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07589 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.08% | 924.82 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 927.71 | 921.78 | 927.71 | 924.82 | 924.12 |
I07589 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07589 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 924.82 | 0.70 | 0.08% | 927.71 | 927.71 | 921.78 | 32 |
| May 09 2024 | 924.12 | 0.31 | 0.03% | 929.58 | 929.58 | 924.08 | 0 |
| May 08 2024 | 923.81 | -0.99 | -0.11% | 929.58 | 929.58 | 922.85 | 41 |
| May 07 2024 | 924.80 | 3.55 | 0.39% | 927.42 | 927.42 | 922.78 | 18 |
| May 06 2024 | 921.25 | -2.95 | -0.32% | 924.60 | 925.30 | 921.25 | 10 |
| May 03 2024 | 924.20 | 5.23 | 0.57% | 922.60 | 929.70 | 918.42 | 28 |
| May 02 2024 | 918.97 | 0.44 | 0.05% | 921.54 | 922.39 | 916.46 | 29 |
| Apr 30 2024 | 918.53 | -1.91 | -0.21% | 923.57 | 923.57 | 918.34 | 0 |
| Apr 29 2024 | 920.44 | 1.06 | 0.12% | 917.87 | 923.84 | 917.85 | 36 |
| Apr 26 2024 | 919.38 | -1.89 | -0.21% | 921.81 | 922.01 | 918.63 | 0 |
| Apr 25 2024 | 921.27 | 1.63 | 0.18% | 917.28 | 923.13 | 917.28 | 10 |
| Apr 24 2024 | 919.64 | 0.18 | 0.02% | 924.27 | 924.27 | 916.63 | 48 |
| Apr 23 2024 | 919.46 | 2.32 | 0.25% | 921.81 | 921.81 | 916.60 | 45 |
| Apr 22 2024 | 917.14 | 4.00 | 0.44% | 917.26 | 918.52 | 911.59 | 21 |
| Apr 19 2024 | 913.14 | 1.84 | 0.20% | 916.22 | 916.41 | 910.15 | 27 |
| Apr 18 2024 | 911.30 | -1.43 | -0.16% | 916.64 | 916.87 | 910.27 | 59 |
| Apr 17 2024 | 912.73 | 2.91 | 0.32% | 911.19 | 912.80 | 910.59 | 0 |
| Apr 16 2024 | 909.82 | -6.14 | -0.67% | 916.23 | 916.23 | 906.23 | 28 |
| Apr 15 2024 | 915.96 | -1.73 | -0.19% | 921.44 | 921.69 | 913.01 | 63 |
