Register for real-time alerts, custom portfolio, and market movers
I07588 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 976.04 | -1.55 | -0.16% | 976.68 | 976.83 | 975.34 | 20 |
| May 21 2024 | 977.59 | 0.29 | 0.03% | 976.77 | 977.59 | 975.57 | 97 |
| May 20 2024 | 977.30 | 0.90 | 0.09% | 976.22 | 977.63 | 976.02 | 60 |
| May 17 2024 | 976.40 | -2.92 | -0.30% | 978.20 | 978.20 | 975.79 | 19 |
| May 16 2024 | 979.32 | -0.92 | -0.09% | 981.17 | 981.32 | 979.04 | 137 |
| May 15 2024 | 980.24 | 6.41 | 0.66% | 975.08 | 980.39 | 974.34 | 86 |
| May 14 2024 | 973.83 | -0.40 | -0.04% | 974.54 | 975.08 | 973.35 | 75 |
| May 13 2024 | 974.23 | -0.48 | -0.05% | 975.34 | 975.60 | 974.23 | 103 |
| May 10 2024 | 974.71 | 1.53 | 0.16% | 974.66 | 976.18 | 973.95 | 73 |
| May 09 2024 | 973.18 | 0.11 | 0.01% | 973.27 | 974.22 | 971.63 | 38 |
| May 08 2024 | 973.07 | 1.62 | 0.17% | 972.26 | 973.55 | 970.87 | 142 |
| May 07 2024 | 971.45 | 4.85 | 0.50% | 969.11 | 971.76 | 968.66 | 57 |
| May 06 2024 | 966.60 | 4.80 | 0.50% | 962.90 | 967.74 | 962.60 | 142 |
| May 03 2024 | 961.80 | 5.88 | 0.62% | 957.09 | 963.53 | 956.79 | 131 |
| May 02 2024 | 955.92 | -1.18 | -0.12% | 954.81 | 956.91 | 954.06 | 83 |
| Apr 30 2024 | 957.10 | -5.31 | -0.55% | 962.87 | 962.87 | 956.53 | 77 |
| Apr 29 2024 | 962.41 | -0.94 | -0.10% | 964.48 | 976.73 | 961.87 | 88 |
| Apr 26 2024 | 963.35 | 8.27 | 0.87% | 958.27 | 963.94 | 957.40 | 15 |
| Apr 25 2024 | 955.08 | -7.02 | -0.73% | 961.72 | 961.72 | 951.91 | 30 |
| Apr 24 2024 | 962.10 | -2.06 | -0.21% | 965.36 | 965.47 | 961.03 | 38 |
| Apr 23 2024 | 964.16 | 7.64 | 0.80% | 960.35 | 964.31 | 959.48 | 58 |
| Apr 22 2024 | 956.52 | 2.57 | 0.27% | 955.05 | 956.52 | 952.86 | 91 |
| Apr 19 2024 | 953.95 | -5.50 | -0.57% | 955.90 | 957.47 | 953.95 | 81 |
| Apr 18 2024 | 959.45 | 1.08 | 0.11% | 958.43 | 959.45 | 955.85 | 81 |
| Apr 17 2024 | 958.37 | 2.58 | 0.27% | 955.30 | 960.97 | 955.24 | 86 |
| Apr 16 2024 | 955.79 | -8.58 | -0.89% | 959.14 | 959.79 | 954.18 | 187 |
| Apr 15 2024 | 964.37 | -1.94 | -0.20% | 967.92 | 971.00 | 964.37 | 97 |
| Apr 12 2024 | 966.31 | 2.27 | 0.24% | 968.33 | 971.29 | 964.76 | 62 |
| Apr 11 2024 | 964.04 | -1.22 | -0.13% | 966.16 | 966.94 | 962.11 | 120 |
| Apr 10 2024 | 965.26 | 1.15 | 0.12% | 967.06 | 968.34 | 961.01 | 79 |
| Apr 09 2024 | 964.11 | -5.54 | -0.57% | 968.06 | 968.50 | 963.12 | 115 |
| Apr 08 2024 | 969.65 | 0.70 | 0.07% | 969.15 | 970.09 | 968.79 | 150 |
| Apr 05 2024 | 968.95 | -5.20 | -0.53% | 968.27 | 969.32 | 966.04 | 310 |
| Apr 04 2024 | 974.15 | 3.30 | 0.34% | 970.56 | 974.71 | 970.56 | 149 |
| Apr 03 2024 | 970.85 | 0.19 | 0.02% | 971.46 | 971.92 | 969.53 | 297 |
| Apr 02 2024 | 970.66 | -3.78 | -0.39% | 995.98 | 995.98 | 969.00 | 91 |
| Mar 28 2024 | 974.44 | 0.46 | 0.05% | 975.24 | 975.47 | 973.19 | 131 |
| Mar 27 2024 | 973.98 | 2.13 | 0.22% | 970.96 | 974.07 | 970.96 | 95 |
| Mar 26 2024 | 971.85 | 2.11 | 0.22% | 969.43 | 971.87 | 969.06 | 88 |
| Mar 25 2024 | 969.74 | 0.20 | 0.02% | 969.69 | 970.01 | 968.24 | 31 |
| Mar 22 2024 | 969.54 | -1.36 | -0.14% | 969.45 | 971.20 | 968.29 | 108 |
| Mar 21 2024 | 970.90 | 6.67 | 0.69% | 967.14 | 970.90 | 966.35 | 86 |
| Mar 20 2024 | 964.23 | -0.14 | -0.01% | 964.18 | 965.43 | 963.58 | 109 |
| Mar 19 2024 | 964.37 | 1.20 | 0.12% | 962.77 | 964.51 | 962.07 | 127 |
| Mar 18 2024 | 963.17 | 0.29 | 0.03% | 962.47 | 964.44 | 961.86 | 158 |
| Mar 15 2024 | 962.88 | -3.97 | -0.41% | 967.11 | 967.27 | 962.79 | 378 |
| Mar 14 2024 | 966.85 | -1.91 | -0.20% | 970.22 | 971.20 | 966.39 | 77 |
| Mar 13 2024 | 968.76 | 2.88 | 0.30% | 967.49 | 970.21 | 966.89 | 124 |
| Mar 12 2024 | 965.88 | 4.86 | 0.51% | 961.30 | 966.03 | 959.86 | 153 |
| Mar 11 2024 | 961.02 | -5.56 | -0.58% | 962.41 | 963.23 | 959.80 | 110 |
| Mar 08 2024 | 966.58 | 0.35 | 0.04% | 966.48 | 970.90 | 966.18 | 51 |
| Mar 07 2024 | 966.23 | 8.34 | 0.87% | 957.43 | 966.23 | 956.83 | 64 |
| Mar 06 2024 | 957.89 | 0.98 | 0.10% | 957.23 | 960.88 | 957.06 | 140 |
| Mar 05 2024 | 956.91 | -1.27 | -0.13% | 957.59 | 959.18 | 956.61 | 143 |
| Mar 04 2024 | 958.18 | 3.13 | 0.33% | 955.62 | 958.18 | 955.60 | 83 |
| Mar 01 2024 | 955.05 | 2.68 | 0.28% | 954.05 | 955.49 | 951.67 | 134 |
| Feb 29 2024 | 952.37 | 1.86 | 0.20% | 950.72 | 952.78 | 948.74 | 67 |
| Feb 28 2024 | 950.51 | -2.20 | -0.23% | 952.96 | 953.70 | 950.26 | 99 |
| Feb 27 2024 | 952.71 | -0.04 | 0.00% | 974.98 | 974.98 | 952.35 | 135 |
| Feb 26 2024 | 952.75 | -2.79 | -0.29% | 955.06 | 955.31 | 952.60 | 29 |
| Feb 23 2024 | 955.54 | 2.30 | 0.24% | 953.14 | 957.27 | 951.70 | 58 |
