Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07588 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.05% | 974.23 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.34 | 974.23 | 975.60 | 974.71 |
I07588 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 974.71 | 1.53 | 0.16% | 974.66 | 976.18 | 973.95 | 73 |
| May 09 2024 | 973.18 | 0.11 | 0.01% | 973.27 | 974.22 | 971.63 | 38 |
| May 08 2024 | 973.07 | 1.62 | 0.17% | 972.26 | 973.55 | 970.87 | 142 |
| May 07 2024 | 971.45 | 4.85 | 0.50% | 969.11 | 971.76 | 968.66 | 57 |
| May 06 2024 | 966.60 | 4.80 | 0.50% | 962.90 | 967.74 | 962.60 | 142 |
| May 03 2024 | 961.80 | 5.88 | 0.62% | 957.09 | 963.53 | 956.79 | 131 |
| May 02 2024 | 955.92 | -1.18 | -0.12% | 954.81 | 956.91 | 954.06 | 83 |
| Apr 30 2024 | 957.10 | -5.31 | -0.55% | 962.87 | 962.87 | 956.53 | 77 |
| Apr 29 2024 | 962.41 | -0.94 | -0.10% | 964.48 | 976.73 | 961.87 | 88 |
| Apr 26 2024 | 963.35 | 8.27 | 0.87% | 958.27 | 963.94 | 957.40 | 15 |
| Apr 25 2024 | 955.08 | -7.02 | -0.73% | 961.72 | 961.72 | 951.91 | 30 |
| Apr 24 2024 | 962.10 | -2.06 | -0.21% | 965.36 | 965.47 | 961.03 | 38 |
| Apr 23 2024 | 964.16 | 7.64 | 0.80% | 960.35 | 964.31 | 959.48 | 58 |
| Apr 22 2024 | 956.52 | 2.57 | 0.27% | 955.05 | 956.52 | 952.86 | 91 |
| Apr 19 2024 | 953.95 | -5.50 | -0.57% | 955.90 | 957.47 | 953.95 | 81 |
| Apr 18 2024 | 959.45 | 1.08 | 0.11% | 958.43 | 959.45 | 955.85 | 81 |
| Apr 17 2024 | 958.37 | 2.58 | 0.27% | 955.30 | 960.97 | 955.24 | 86 |
| Apr 16 2024 | 955.79 | -8.58 | -0.89% | 959.14 | 959.79 | 954.18 | 187 |
| Apr 15 2024 | 964.37 | -1.94 | -0.20% | 967.92 | 971.00 | 964.37 | 97 |
