Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07553 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.02% | 859.98 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 861.35 | 859.98 | 866.05 | 859.98 | 860.17 |
I07553 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07553 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 859.98 | -0.19 | -0.02% | 861.35 | 866.05 | 859.98 | 5 |
| May 08 2024 | 860.17 | -3.23 | -0.37% | 862.05 | 862.05 | 860.17 | 0 |
| May 07 2024 | 863.40 | 3.07 | 0.36% | 861.89 | 863.40 | 861.52 | 0 |
| May 06 2024 | 860.33 | 0.07 | 0.01% | 859.42 | 866.90 | 854.80 | 43 |
| May 03 2024 | 860.26 | 4.58 | 0.54% | 855.86 | 861.27 | 855.86 | 0 |
| May 02 2024 | 855.68 | 0.97 | 0.11% | 853.26 | 861.21 | 853.26 | 42 |
| Apr 30 2024 | 854.71 | -5.04 | -0.59% | 858.94 | 859.46 | 854.64 | 0 |
| Apr 29 2024 | 859.75 | 8.06 | 0.95% | 851.98 | 859.75 | 847.58 | 6 |
| Apr 26 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
| Apr 25 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
| Apr 24 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
| Apr 23 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
| Apr 22 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
| Apr 19 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
| Apr 18 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
| Apr 17 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
| Apr 16 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
| Apr 15 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
| Apr 12 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |
| Apr 11 2024 | 856.22 | -1.48 | -0.17% | 849.93 | 860.99 | 849.93 | 27 |
| Apr 10 2024 | 857.70 | 0.70 | 0.08% | 858.01 | 858.97 | 856.93 | 0 |
